| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.43 | Automatic Execution |
12:16:26 - 22-May-26 |
| Buy* | 315 | $30.43 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 6 | $30.43 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 80 | $30.47 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 60 | $30.47 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $30.47 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 100 | $30.455 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 4 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 2 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 200 | $30.475 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 6 | $30.475 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 6 | $30.475 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 6 | $30.475 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 6 | $30.475 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 55 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 20 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 57 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 43 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 100 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 96 | $30.46 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 4 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 9 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 3 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 4 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 11 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 9 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 2 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 80 | $30.465 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 14 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 35 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 7 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 2 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 55 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 7 | $30.46 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 93 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 56 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 42 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 78 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 40 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 60 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 100 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 60 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 2 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 7 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Unknown* | 50 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 2 | $30.46 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 50 | $30.45 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 9 | $30.45 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 50 | $30.45 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 23 | $30.45 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
12:15:35 - 22-May-26 |
| Buy* | 100 | $30.465 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:15:35 - 22-May-26 |
| Unknown* | 100 | $30.49 | Automatic Execution |
12:15:35 - 22-May-26 |
| Unknown* | 200 | $30.49 | Automatic Execution |
12:15:35 - 22-May-26 |
| Unknown* | 8 | $30.49 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 65 | $30.50 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 35 | $30.50 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
11:57:26 - 22-May-26 |
| Unknown* | 5 | $30.47 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 15 | $30.49 | Automatic Execution |
11:57:06 - 22-May-26 |
| Sell* | 45 | $30.49 | Automatic Execution |
11:57:06 - 22-May-26 |
| Sell* | 55 | $30.49 | Automatic Execution |
11:57:06 - 22-May-26 |
| Buy* | 60 | $30.495 | Automatic Execution |
11:57:06 - 22-May-26 |
| Buy* | 115 | $30.495 | Automatic Execution |
11:57:06 - 22-May-26 |
| Buy* | 225 | $30.495 | Automatic Execution |
11:57:06 - 22-May-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
11:57:06 - 22-May-26 |
| Unknown* | 100 | $30.49 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 800 | $30.49 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 30 | $30.50 | Automatic Execution |
11:55:54 - 22-May-26 |
| Sell* | 160 | $30.50 | Automatic Execution |
11:55:54 - 22-May-26 |
| Sell* | 40 | $30.50 | Automatic Execution |
11:55:54 - 22-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
11:55:54 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 50 | $30.49 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 50 | $30.49 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 50 | $30.49 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 50 | $30.49 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 100 | $30.485 | Automatic Execution |
11:55:20 - 22-May-26 |
| Sell* | 50 | $30.485 | Automatic Execution |
11:55:19 - 22-May-26 |
| Buy* | 10 | $30.46 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 10 | $30.46 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:54:42 - 22-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:54:42 - 22-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:54:42 - 22-May-26 |
| Unknown* | 200 | $30.46 | Automatic Execution |
11:54:41 - 22-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:54:41 - 22-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:54:41 - 22-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:54:36 - 22-May-26 |
| Unknown* | 400 | $30.46 | Automatic Execution |
11:54:28 - 22-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:54:23 - 22-May-26 |
| Unknown* | 10 | $30.46 | Automatic Execution |
11:54:21 - 22-May-26 |
| Unknown* | 10 | $30.46 | Automatic Execution |
11:54:21 - 22-May-26 |
| Unknown* | 57 | $30.455 | Automatic Execution |
11:54:18 - 22-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:53:41 - 22-May-26 |
| Sell* | 100 | $30.455 | Automatic Execution |
11:53:38 - 22-May-26 |
| Sell* | 100 | $30.455 | Automatic Execution |
11:53:38 - 22-May-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
11:53:38 - 22-May-26 |
| Buy* | 10 | $30.46 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 353 | $30.46 | Automatic Execution |
11:53:25 - 22-May-26 |
| Sell* | 21 | $30.45 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 21 | $30.45 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 44 | $30.455 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 58 | $30.45 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 80 | $30.455 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:52:46 - 22-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:52:46 - 22-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:52:38 - 22-May-26 |
| Buy* | 4 | $30.45 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 28 | $30.44 | Automatic Execution |
11:52:05 - 22-May-26 |
| Sell* | 72 | $30.44 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 3 | $30.44 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 21 | $30.44 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 79 | $30.44 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 97 | $30.45 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 3 | $30.45 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 14 | $30.44 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:51:47 - 22-May-26 |
| Unknown* | 10 | $30.44 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 10 | $30.44 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 10 | $30.44 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 11 | $30.42 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:51:20 - 22-May-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
11:51:20 - 22-May-26 |
| Sell* | 34 | $30.44 | Automatic Execution |
11:51:20 - 22-May-26 |
| Sell* | 66 | $30.44 | Automatic Execution |
11:51:18 - 22-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 5 | $30.45 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 95 | $30.45 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:51:00 - 22-May-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 300 | $30.46 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
11:50:35 - 22-May-26 |
| Unknown* | 200 | $30.47 | Automatic Execution |
11:50:30 - 22-May-26 |
| Unknown* | 80 | $30.47 | Automatic Execution |
11:50:30 - 22-May-26 |
| Buy* | 5 | $30.48 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
11:50:27 - 22-May-26 |
| Buy* | 10 | $30.49 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:50:27 - 22-May-26 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:50:27 - 22-May-26 |
| Unknown* | 10 | $30.50 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 7 | $30.51 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 2 | $30.52 | Automatic Execution |
11:50:18 - 22-May-26 |
| Buy* | 3 | $30.52 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 1 | $30.505 | Automatic Execution |
11:48:56 - 22-May-26 |
| Unknown* | 32 | $30.50 | Automatic Execution |
11:48:47 - 22-May-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
11:48:47 - 22-May-26 |
| Unknown* | 2 | $30.51 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 61 | $30.51 | Automatic Execution |
11:48:38 - 22-May-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
11:48:38 - 22-May-26 |
| Buy* | 41 | $30.51 | Automatic Execution |
11:48:38 - 22-May-26 |
| Sell* | 39 | $30.51 | Automatic Execution |
11:48:38 - 22-May-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
11:48:38 - 22-May-26 |
| Buy* | 42 | $30.51 | Automatic Execution |
11:48:27 - 22-May-26 |
| Buy* | 40 | $30.51 | Automatic Execution |
11:48:27 - 22-May-26 |
| Buy* | 100 | $30.525 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 44 | $30.53 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
11:48:01 - 22-May-26 |
| Unknown* | 10 | $30.535 | Automatic Execution |
11:48:01 - 22-May-26 |
| Unknown* | 100 | $30.54 | Automatic Execution |
11:48:01 - 22-May-26 |
| Unknown* | 100 | $30.54 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:48:01 - 22-May-26 |
| Unknown* | 100 | $30.54 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 80 | $30.54 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 200 | $30.54 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 11 | $30.54 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 62 | $30.54 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 11 | $30.54 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
11:46:08 - 22-May-26 |
| Unknown* | 1 | $30.33 | Automatic Execution |
11:26:15 - 22-May-26 |
| Buy* | 50 | $30.32 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 100 | $30.315 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 11 | $30.31 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 12 | $30.32 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 62 | $30.31 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 288 | $30.31 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 80 | $30.30 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 9 | $30.30 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 234 | $30.31 | Automatic Execution |
11:24:19 - 22-May-26 |
| Sell* | 166 | $30.31 | Automatic Execution |
11:24:19 - 22-May-26 |
| Sell* | 200 | $30.31 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 10 | $30.315 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 5 | $30.31 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:23:38 - 22-May-26 |
| Sell* | 100 | $30.295 | Automatic Execution |
11:23:33 - 22-May-26 |
| Sell* | 100 | $30.295 | Automatic Execution |
11:23:33 - 22-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:23:33 - 22-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:23:33 - 22-May-26 |
| Sell* | 6 | $30.29 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 17 | $30.32 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 50 | $30.325 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $30.325 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 3 | $30.34 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 3 | $30.34 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 44 | $30.34 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 5 | $30.35 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 40 | $30.36 | Automatic Execution |
11:22:26 - 22-May-26 |
| Buy* | 322 | $30.36 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 2 | $30.36 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:20:28 - 22-May-26 |
| Unknown* | 100 | $30.37 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 4 | $30.36 | Automatic Execution |
11:20:10 - 22-May-26 |
| Buy* | 10 | $30.38 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 140 | $30.38 | Automatic Execution |
11:19:34 - 22-May-26 |
| Unknown* | 2 | $30.40 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 200 | $30.40 | Automatic Execution |
11:19:18 - 22-May-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:19:18 - 22-May-26 |
| Sell* | 5 | $30.41 | Automatic Execution |
11:19:18 - 22-May-26 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 60 | $30.44 | Automatic Execution |
11:18:51 - 22-May-26 |
| Sell* | 41 | $30.45 | Automatic Execution |
11:18:51 - 22-May-26 |
| Sell* | 60 | $30.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 4 | $30.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 200 | $30.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
11:17:47 - 22-May-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
11:17:40 - 22-May-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:17:37 - 22-May-26 |
| Unknown* | 90 | $30.40 | Automatic Execution |
11:17:07 - 22-May-26 |
| Unknown* | 21 | $30.405 | Automatic Execution |
11:17:06 - 22-May-26 |
| Unknown* | 10 | $30.405 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:16:44 - 22-May-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:16:44 - 22-May-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 24 | $30.36 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 50 | $30.37 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 74 | $30.36 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 26 | $30.36 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 11 | $30.34 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 89 | $30.34 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 5 | $30.34 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:15:37 - 22-May-26 |
| Unknown* | 100 | $30.325 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 31 | $30.31 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
11:15:37 - 22-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
10:54:00 - 22-May-26 |
| Unknown* | 100 | $30.16 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 80 | $30.16 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 20 | $30.16 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 80 | $30.16 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 20 | $30.16 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 80 | $30.16 | Automatic Execution |
10:53:55 - 22-May-26 |
| Unknown* | 1 | $30.165 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 4 | $30.17 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 3 | $30.17 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 65 | $30.17 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 28 | $30.17 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 3 | $30.16 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 40 | $30.155 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 96 | $30.16 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 4 | $30.16 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 96 | $30.16 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 4 | $30.16 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 82 | $30.11 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 161 | $30.10 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 67 | $30.17 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 3 | $30.16 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 6 | $30.11 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 20 | $30.16 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 6 | $30.11 | Automatic Execution |
09:51:25 - 22-May-26 |
| Unknown* | 93 | $30.17 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 300 | $30.17 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 90 | $30.17 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 50 | $30.03 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 200 | $30.17 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 100 | $30.175 | Automatic Execution |
10:52:07 - 22-May-26 |
| Sell* | 50 | $30.03 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 2 | $30.18 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 6 | $30.03 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 4 | $30.18 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 94 | $30.03 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 3 | $30.16 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 6 | $30.03 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 25 | $30.16 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 6 | $30.03 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 282 | $30.06 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 9 | $30.15 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
09:49:36 - 22-May-26 |
| Unknown* | 99 | $30.03 | Automatic Execution |
10:21:50 - 22-May-26 |
| Sell* | 200 | $30.15 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 218 | $30.06 | Automatic Execution |
09:49:33 - 22-May-26 |
| Unknown* | 1 | $30.03 | Automatic Execution |
10:21:50 - 22-May-26 |
| Sell* | 300 | $30.15 | Automatic Execution |
10:51:29 - 22-May-26 |
| Unknown* | 15 | $30.06 | Automatic Execution |
09:49:30 - 22-May-26 |
| Unknown* | 100 | $30.025 | Automatic Execution |
10:21:50 - 22-May-26 |
| Sell* | 200 | $30.15 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 55 | $30.06 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:21:33 - 22-May-26 |
| Unknown* | 100 | $30.155 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 160 | $30.07 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 6 | $30.06 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 2 | $30.15 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 6 | $30.06 | Automatic Execution |
09:49:30 - 22-May-26 |
| Unknown* | 1 | $30.15 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 69 | $30.06 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 161 | $30.06 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 39 | $30.06 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 3 | $30.05 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 3 | $30.05 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 160 | $30.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 10 | $30.18 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 4 | $30.11 | Automatic Execution |
10:19:35 - 22-May-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 78 | $30.18 | Automatic Execution |
10:49:50 - 22-May-26 |
| Unknown* | 75 | $30.11 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 98 | $30.00 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 22 | $30.18 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
10:19:10 - 22-May-26 |
| Buy* | 102 | $30.00 | Automatic Execution |
09:49:13 - 22-May-26 |
| Unknown* | 3 | $30.19 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:19:10 - 22-May-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:49:13 - 22-May-26 |
| Unknown* | 2 | $30.19 | Automatic Execution |
10:49:40 - 22-May-26 |
| Unknown* | 30 | $30.08 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 10 | $30.00 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 83 | $30.18 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 47 | $30.08 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 6 | $29.97 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 3 | $30.18 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 17 | $30.08 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 20 | $30.08 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 179 | $29.97 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 80 | $30.08 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 21 | $29.97 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 10 | $30.07 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 3 | $30.065 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
10:18:02 - 22-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 34 | $30.43 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 75 | $30.19 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 60 | $30.48 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 200 | $30.19 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 80 | $30.48 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 220 | $30.18 | Automatic Execution |
10:48:37 - 22-May-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 12 | $29.96 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 55 | $30.49 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 220 | $30.18 | Automatic Execution |
10:48:37 - 22-May-26 |
| Sell* | 5 | $30.10 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 6 | $30.07 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 45 | $30.49 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 220 | $30.18 | Automatic Execution |
10:48:37 - 22-May-26 |
| Sell* | 3 | $30.12 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 14 | $30.07 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 450 | $30.18 | Automatic Execution |
10:48:37 - 22-May-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 19 | $30.09 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 80 | $30.48 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 10 | $30.16 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 75 | $30.12 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 3 | $30.11 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 93 | $30.48 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 80 | $30.08 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 75 | $30.48 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 1,100 | $30.15 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 1 | $30.095 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 32 | $30.48 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 100 | $30.145 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 40 | $30.095 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 100 | $30.15 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 100 | $30.145 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 50 | $30.095 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 10 | $30.15 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 50 | $30.145 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 80 | $30.10 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 100 | $30.405 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 180 | $30.15 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 50 | $30.145 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 80 | $30.33 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 4 | $30.15 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 100 | $30.145 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 20 | $30.09 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 33 | $30.15 | Automatic Execution |
10:47:43 - 22-May-26 |
| Unknown* | 101 | $30.14 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 200 | $30.10 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 80 | $30.36 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 50 | $30.15 | Automatic Execution |
10:47:43 - 22-May-26 |
| Unknown* | 51 | $30.14 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 50 | $30.15 | Automatic Execution |
10:47:43 - 22-May-26 |
| Unknown* | 50 | $30.14 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 84 | $30.47 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
10:47:43 - 22-May-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
09:47:55 - 22-May-26 |
| Unknown* | 50 | $30.125 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
09:30:59 - 22-May-26 |
| Unknown* | 5 | $30.16 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 200 | $30.15 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 5 | $30.14 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 127 | $30.50 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 21 | $30.17 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 10 | $30.13 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 79 | $30.17 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 20 | $30.16 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 400 | $30.13 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 83 | $30.18 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 80 | $30.16 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 10 | $30.13 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 79 | $30.53 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 17 | $30.18 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 50 | $30.16 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 48 | $30.13 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
09:47:30 - 22-May-26 |
| Unknown* | 50 | $30.16 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 20 | $30.18 | Automatic Execution |
10:16:39 - 22-May-26 |
| Unknown* | 10 | $30.125 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 15 | $30.57 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 21 | $30.13 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 80 | $30.58 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 200 | $30.18 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 50 | $30.14 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 15 | $30.57 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 60 | $30.14 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 180 | $30.14 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 80 | $30.58 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 120 | $30.14 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 200 | $30.14 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 90 | $30.57 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 10 | $30.14 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 600 | $30.13 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 90 | $30.58 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 2 | $30.12 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 87 | $30.59 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 450 | $30.19 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 120 | $30.12 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 91 | $30.59 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 3 | $30.14 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 50 | $30.11 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 20 | $30.58 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 220 | $30.19 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 101 | $30.16 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 70 | $30.11 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 52 | $30.58 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 299 | $30.16 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 2 | $30.08 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 20 | $30.58 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 220 | $30.19 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 50 | $30.17 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 220 | $30.19 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:46:57 - 22-May-26 |
| Unknown* | 84 | $30.155 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 28 | $30.15 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 24 | $30.67 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 291 | $30.15 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 50 | $30.70 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 10 | $30.14 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 32 | $30.16 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 100 | $30.83 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 40 | $30.84 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1 | $30.85 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1 | $30.92 | Ordinary |
08:15:36 - 22-May-26 |
| Sell* | 1 | $31.07 | Ordinary |
08:10:33 - 22-May-26 |