Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roivant Science (ROIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.04 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 24 $37.04 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 200 $37.04 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 17 $37.04 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 65 $37.04 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 3 $37.04 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 50 $37.04 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 5 $37.04 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 8 $37.05 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 4 $37.05 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 28 $37.055 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 2 $37.06 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 96 $37.05 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 5 $37.05 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 70 $37.05 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 70 $37.045 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 70 $37.045 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 70 $37.045 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 70 $37.045 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 40 $37.045 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 30 $37.045 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 70 $37.045 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 1 $37.05 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 100 $37.06 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 4 $37.06 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 2 $37.06 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 5 $37.06 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $37.06 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 74 $37.065 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 70 $37.07 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 200 $37.065 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 13 $37.07 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 24 $37.075 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 63 $37.07 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $37.07 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $37.07 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 20 $37.07 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 70 $37.07 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $37.07 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 3 $37.07 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 200 $37.07 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 200 $37.07 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 4 $37.07 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 5 $37.07 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 63 $37.07 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 80 $37.07 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 90 $37.07 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 200 $37.07 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 300 $37.07 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $37.07 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 18 $37.07 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 582 $37.07 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 11 $37.065 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 1 $37.06 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 21 $37.06 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 4 $37.06 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 11 $37.06 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 4 $37.055 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 200 $37.06 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 200 $37.06 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 4 $37.06 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 96 $37.065 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 4 $37.065 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 24 $37.065 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 58 $37.065 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 4 $37.065 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 4 $37.065 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 4 $37.065 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 6 $37.065 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 6 $37.065 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 6 $37.065 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 6 $37.065 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 6 $37.065 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 19 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 6 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 200 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 44 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 200 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 126 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 70 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 1 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 67 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 300 $37.065 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 70 $37.07 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 36 $37.065 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 32 $37.065 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 68 $37.065 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 27 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 47 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 10 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 63 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 63 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 200 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 90 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 90 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 24 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 7 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 90 $37.055 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 3 $37.055 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 13 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 13 $37.06 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 1 $37.055 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 2 $37.055 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 3 $37.055 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 5 $37.05 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 200 $37.05 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 1 $37.055 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 1 $37.055 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 200 $37.06 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 3 $37.065 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 67 $37.065 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 67 $37.065 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 126 $37.065 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 174 $37.065 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 67 $37.065 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 33 $37.065 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 67 $37.065 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 33 $37.065 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 67 $37.065 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 70 $37.06 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 63 $37.06 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 56 $37.06 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 22 $37.06 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 22 $37.06 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 22 $37.06 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 60 $37.055 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 150 $37.055 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 90 $37.055 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 110 $37.055 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 20 $37.05 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 28 $37.04 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 36 $37.04 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 200 $37.04 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 36 $37.04 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $37.04 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 18 $37.04 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $37.04 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 18 $37.04 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 18 $37.035 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 18 $37.035 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 18 $37.035 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 14 $37.04 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 150 $37.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 200 $37.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 3 $37.05 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 90 $37.055 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 90 $37.055 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 10 $37.05 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 6 $37.06 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 2 $37.06 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 2 $37.06 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 3 $37.05 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 25 $37.05 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 75 $37.05 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 200 $37.05 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 85 $37.05 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 5 $37.06 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $37.07 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 13 $37.08 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 64 $37.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $37.11 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 26 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 26 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 13 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $37.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $37.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $37.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 127 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 70 $37.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 31 $37.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 74 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 26 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 96 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $37.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 5 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 70 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 64 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 5 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 30 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 6 $37.10 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 70 $37.105 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 37 $37.10 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 100 $37.10 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 63 $37.10 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 200 $37.10 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 200 $37.10 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 70 $37.10 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 11 $37.10 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $37.09 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 9 $37.095 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $37.10 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 2 $37.10 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $37.11 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $37.11 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $37.11 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $37.11 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $37.115 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $37.115 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $37.115 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $37.115 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 2 $37.11 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 2 $37.11 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 32 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 61 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 20 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 19 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 39 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 72 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 11 $37.12 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 11 $37.115 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 12 $37.115 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 72 $37.115 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 72 $37.115 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 28 $37.115 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 72 $37.115 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 28 $37.115 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 72 $37.115 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 100 $37.12 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 100 $37.12 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 28 $37.12 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 61 $37.12 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 14 $37.12 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 29 $37.12 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $37.11 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 70 $37.11 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 26 $37.11 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $37.11 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 1 $37.11 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $37.11 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 200 $37.115 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 70 $37.13 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $37.12 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 99 $37.12 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $37.115 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 100 $37.115 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 100 $37.11 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 5 $37.11 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 5 $37.11 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 1 $37.11 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 1 $37.12 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 5 $37.13 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 100 $37.13 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 2 $37.13 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 31 $37.13 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 100 $37.13 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 100 $37.14 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 100 $37.14 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 2 $37.14 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 1 $37.145 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 1 $37.14 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $37.145 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $37.145 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 5 $37.15 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 5 $37.15 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $37.15 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $37.15 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $37.15 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 51 $37.155 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 100 $37.155 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $37.155 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $37.155 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $37.155 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 37 $37.155 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 63 $37.155 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $37.155 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $37.155 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 30 $37.16 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 70 $37.16 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $37.16 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $37.16 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 200 $37.16 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $37.16 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $37.16 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 60 $37.17 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 40 $37.17 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 100 $37.17 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 100 $37.17 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 98 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 2 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 10 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 4 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 200 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 18 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 182 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 18 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 32 $37.16 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 4 $37.16 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 37 $37.16 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 200 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 62 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 200 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 70 $37.17 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 14 $37.16 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $37.16 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $37.16 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 30 $37.165 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 70 $37.165 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 3 $37.16 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 2 $37.165 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 500 $37.16 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $37.16 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 16 $37.16 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 2 $37.15 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 1 $37.16 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $37.165 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $37.17 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $37.17 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $37.17 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 100 $37.175 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 100 $37.175 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 100 $37.175 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 41 $37.17 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 100 $37.17 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 100 $37.17 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 100 $37.17 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 159 $37.17 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 100 $37.17 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 200 $37.17 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 100 $37.165 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 20 $37.16 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $37.16 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $37.16 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 18 $37.16 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 2 $37.16 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 1 $37.16 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $37.16 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 29 $37.16 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $37.155 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $37.155 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $37.16 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 3 $37.16 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 42 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 262 $37.175 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 3 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 93 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 5 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 12 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 2 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 200 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 30 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $37.17 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $37.17 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $37.16 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 56 $37.16 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 10 $37.16 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 6 $37.165 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $37.165 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 200 $37.16 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 10 $37.16 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 100 $37.155 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $37.15 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 50 $37.15 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $37.105 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 2 $37.10 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $37.09 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 4 $37.08 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 17 $37.08 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $37.07 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 94 $37.07 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 6 $37.07 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:25:35 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:25:34 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 1 $37.065 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 200 $37.06 Automatic Execution
 15:25:19 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:25:19 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:25:19 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:25:19 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:25:19 - 28-Sep-26
Unknown* 99 $37.065 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 1 $37.06 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 2 $37.04 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 1 $37.05 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 28 $37.05 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 1 $37.05 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 1 $37.05 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 20 $37.05 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 1 $37.05 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 10 $37.05 Automatic Execution
 15:25:09 - 28-Sep-26
Unknown* 101 $37.045 Automatic Execution
 15:25:08 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $37.05 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 99 $37.05 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $37.05 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $37.05 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $37.05 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 17 $37.055 Automatic Execution
 15:24:45 - 28-Sep-26
Unknown* 83 $37.055 Automatic Execution
 15:24:45 - 28-Sep-26
Unknown* 17 $37.055 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 1 $37.05 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 9 $37.06 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 300 $37.06 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 20 $37.06 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 94 $37.06 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 200 $37.055 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 300 $37.06 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 26 $37.06 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 200 $37.05 Automatic Execution
 15:24:17 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 28 $37.05 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 5 $37.05 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 110 $37.05 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 11 $37.05 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 10 $37.05 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 200 $37.045 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 200 $37.045 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 70 $37.045 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 1 $37.05 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 200 $37.04 Automatic Execution
 15:23:40 - 28-Sep-26
Unknown* 1 $37.045 Automatic Execution
 15:23:40 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 2 $37.045 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $37.045 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 86 $37.04 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 17 $37.04 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 27 $37.05 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 15:23:07 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 20 $37.05 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 70 $37.05 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 10 $37.06 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:22:57 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:22:44 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 15:22:33 - 28-Sep-26
Unknown* 301 $37.075 Automatic Execution
 15:22:28 - 28-Sep-26
Unknown* 32 $37.075 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 2 $37.07 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 1 $37.07 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 12 $37.08 Automatic Execution
 15:22:28 - 28-Sep-26
Unknown* 200 $37.085 Automatic Execution
 15:22:23 - 28-Sep-26
Unknown* 300 $37.085 Automatic Execution
 15:22:19 - 28-Sep-26
Unknown* 100 $37.085 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 200 $37.08 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 200 $37.08 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 1 $37.08 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 16 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 10 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 1 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 96 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 5 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 5 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 120 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 80 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 7 $37.08 Automatic Execution
 15:22:07 - 28-Sep-26
Unknown* 100 $37.085 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 24 $37.09 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 13 $37.08 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 1 $37.08 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:21:28 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:21:25 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 10 $37.08 Automatic Execution
 15:21:24 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 16 $37.075 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 1 $37.08 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 17 $37.075 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 200 $37.08 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 49 $37.08 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 10 $37.08 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 70 $37.08 Automatic Execution
 15:20:39 - 28-Sep-26
Unknown* 49 $37.075 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 37 $37.08 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 63 $37.08 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 14 $37.08 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 83 $37.08 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 104 $37.08 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 13 $37.08 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 4 $37.08 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 27 $37.08 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 9 $37.08 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 1 $37.08 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 1 $37.08 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 200 $37.08 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 1 $37.08 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 1 $37.09 Automatic Execution
 15:19:28 - 28-Sep-26
Unknown* 100 $37.085 Automatic Execution
 15:19:26 - 28-Sep-26
Unknown* 105 $37.085 Automatic Execution
 15:19:25 - 28-Sep-26
Unknown* 100 $37.085 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 1 $37.08 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 2 $37.08 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 70 $37.08 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 2 $37.08 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 4 $37.08 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 1 $37.09 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 79 $37.09 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 100 $37.09 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 200 $37.095 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $37.09 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 100 $37.10 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 4 $37.10 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 450 $37.095 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 7 $37.09 Automatic Execution
 15:18:40 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:39 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:39 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:39 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:39 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:39 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:39 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 70 $37.09 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 70 $37.085 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 70 $37.085 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $37.075 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $37.075 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $37.075 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 17 $37.08 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 83 $37.08 Automatic Execution
 15:17:50 - 28-Sep-26
Unknown* 17 $37.075 Automatic Execution
 15:17:50 - 28-Sep-26
Unknown* 220 $37.075 Automatic Execution
 15:17:50 - 28-Sep-26
Unknown* 63 $37.075 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 1 $37.08 Automatic Execution
 15:17:50 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 4 $37.07 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 22 $37.08 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 1 $37.07 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 6 $37.07 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $37.07 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 70 $37.07 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 1 $37.07 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $37.07 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 10 $37.07 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 101 $37.065 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 10 $37.07 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 10 $37.07 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 2 $37.06 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 100 $37.07 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 1 $37.06 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 3 $37.06 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 2 $37.06 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 5 $37.06 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 450 $37.06 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 1 $37.06 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 3 $37.06 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 3 $37.06 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $37.06 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 250 $37.06 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 4 $37.06 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $37.06 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 300 $37.06 Automatic Execution
 15:16:36 - 28-Sep-26
Unknown* 100 $37.05 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 31 $37.05 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 21 $37.05 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 78 $37.05 Automatic Execution
 15:16:30 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 100 $37.055 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $37.055 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $37.055 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $37.055 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $37.055 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 10 $37.05 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 1 $37.05 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 30 $37.05 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 200 $37.05 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 10 $37.05 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 120 $37.04 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 500 $37.05 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 220 $37.06 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 120 $37.06 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 220 $37.06 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 44 $37.06 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 56 $37.06 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 2 $37.06 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 1 $37.06 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 76 $37.05 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 24 $37.05 Automatic Execution
 15:15:53 - 28-Sep-26
Unknown* 54 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Unknown* 46 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Unknown* 100 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Unknown* 46 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 54 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 46 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 54 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 200 $37.04 Automatic Execution
 15:15:36 - 28-Sep-26
Unknown* 20 $37.035 Automatic Execution
 15:15:33 - 28-Sep-26
Unknown* 85 $37.04 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 82 $37.05 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 200 $37.05 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 200 $37.05 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 14:57:18 - 28-Sep-26
Unknown* 42 $37.04 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 58 $37.04 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 20 $37.04 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 200 $37.04 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 20 $37.04 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 100 $37.035 Automatic Execution
 14:57:01 - 28-Sep-26
Unknown* 100 $37.035 Automatic Execution
 14:56:53 - 28-Sep-26
Unknown* 100 $37.035 Automatic Execution
 14:56:53 - 28-Sep-26
Unknown* 100 $37.035 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 100 $37.035 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $37.035 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $37.035 Automatic Execution
 14:56:36 - 28-Sep-26
Buy* 5 $37.03 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 4 $37.03 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $37.03 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 79 $37.03 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 100 $37.025 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 79 $37.025 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 79 $37.025 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 100 $37.03 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $37.035 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 1 $37.04 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 5 $37.04 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 56 $37.05 Automatic Execution
 14:56:05 - 28-Sep-26
Unknown* 400 $37.045 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 20 $37.05 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 14:56:05 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:05 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 56 $37.03 Automatic Execution
 14:55:59 - 28-Sep-26
Unknown* 5 $37.03 Automatic Execution
 14:55:58 - 28-Sep-26
Unknown* 5 $37.03 Automatic Execution
 14:55:57 - 28-Sep-26
Unknown* 5 $37.03 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 20 $37.03 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 200 $37.03 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 70 $37.045 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 4 $37.04 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $37.045 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $37.045 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 20 $37.03 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 4 $37.03 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $37.03 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 10 $37.03 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 100 $37.02 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 100 $37.025 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 10 $37.025 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 20 $37.025 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $37.025 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 80 $37.025 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 100 $37.03 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 10 $37.03 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 5 $37.03 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $37.035 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 100 $37.035 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 101 $37.035 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 6 $37.04 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $37.05 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 14:54:03 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 14:54:00 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 100 $37.06 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 200 $37.06 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 3 $37.06 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 77 $37.06 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 23 $37.06 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:04 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 1 $37.065 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 10 $37.055 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 100 $37.055 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 200 $37.055 Automatic Execution
 14:52:58 - 28-Sep-26
Unknown* 100 $37.05 Automatic Execution
 14:52:48 - 28-Sep-26
Unknown* 100 $37.05 Automatic Execution
 14:52:48 - 28-Sep-26
Unknown* 100 $37.05 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 7 $37.05 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 14:52:16 - 28-Sep-26
Unknown* 19 $37.04 Automatic Execution
 14:52:00 - 28-Sep-26
Unknown* 100 $37.04 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 20 $37.04 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 81 $37.04 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $37.04 Automatic Execution
 14:52:00 - 28-Sep-26
Unknown* 100 $37.035 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 100 $37.035 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 200 $37.03 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 100 $37.035 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 100 $37.03 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 37 $37.04 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 1 $37.05 Automatic Execution
 14:51:33 - 28-Sep-26
Unknown* 100 $37.045 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 13 $37.055 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $37.055 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 5 $37.06 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 15 $37.06 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 8 $37.06 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 13 $37.05 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 13 $37.05 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 10 $37.06 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 300 $37.06 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 1 $37.06 Automatic Execution
 14:50:39 - 28-Sep-26
Unknown* 100 $37.055 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 14:50:14 - 28-Sep-26
Unknown* 100 $37.05 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 20 $37.05 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 80 $37.05 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 20 $37.05 Automatic Execution
 14:50:07 - 28-Sep-26
Unknown* 5 $37.06 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 74 $37.06 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 26 $37.06 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 74 $37.06 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 100 $37.07 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 100 $37.07 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 200 $37.07 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 97 $37.07 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 3 $37.07 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 8 $37.07 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 26 $37.07 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 1 $37.08 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 7 $37.07 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $37.08 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 6 $37.07 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 1 $37.07 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $37.08 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $37.07 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $37.06 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 50 $37.06 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 60 $37.06 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 7 $37.05 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 297 $37.06 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 3 $37.06 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 40 $37.06 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 10 $37.06 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $37.065 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 5 $37.07 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 200 $37.07 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 78 $37.04 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 69 $37.04 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 100 $37.04 Automatic Execution
 14:47:51 - 28-Sep-26
Unknown* 10 $37.035 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 20 $37.035 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 11 $37.035 Automatic Execution
 14:47:26 - 28-Sep-26
Unknown* 63 $37.035 Automatic Execution
 14:47:26 - 28-Sep-26
Unknown* 63 $37.035 Automatic Execution
 14:47:26 - 28-Sep-26
Unknown* 63 $37.035 Automatic Execution
 14:47:26 - 28-Sep-26
Unknown* 100 $37.035 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 10 $37.03 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 10 $37.03 Automatic Execution
 14:47:04 - 28-Sep-26
Sell* 123 $37.02 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 100 $37.02 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 77 $37.02 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 10 $37.03 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 20 $37.01 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 77 $37.01 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 75 $37.01 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 1 $37.01 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 100 $37.02 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 76 $37.01 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 4 $37.02 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 10 $37.02 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 76 $37.02 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 79 $37.03 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 100 $37.03 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 1 $37.03 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 99 $37.03 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 1 $37.03 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 169 $37.03 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 32 $37.03 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 70 $36.93 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 100 $36.93 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 50 $36.92 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 100 $36.92 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 100 $36.92 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 9 $36.92 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 50 $36.92 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $36.905 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $36.905 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $36.905 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $36.905 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 1 $36.91 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 1 $36.91 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 16 $36.91 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $36.91 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 5 $36.92 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $36.93 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 100 $36.935 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 5 $36.94 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 63 $36.94 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 63 $36.94 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 106 $36.935 Automatic Execution
 14:28:37 - 28-Sep-26
Unknown* 63 $36.94 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 100 $36.945 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 63 $36.945 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 63 $36.945 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 63 $36.945 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 50 $36.94 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $36.94 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $36.94 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 1 $36.94 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 70 $36.95 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 8 $36.95 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 60 $36.95 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 80 $36.95 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 8 $36.95 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $36.95 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $36.95 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $36.95 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $36.95 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 100 $36.96 Automatic Execution
 14:28:19 - 28-Sep-26
Unknown* 163 $36.96 Automatic Execution
 14:28:19 - 28-Sep-26
Unknown* 172 $36.96 Automatic Execution
 14:28:19 - 28-Sep-26
Unknown* 101 $36.96 Automatic Execution
 14:28:19 - 28-Sep-26
Unknown* 157 $36.96 Automatic Execution
 14:28:19 - 28-Sep-26
Buy* 1 $36.95 Automatic Execution
 14:28:19 - 28-Sep-26
Buy* 6 $36.95 Automatic Execution
 14:28:19 - 28-Sep-26
Unknown* 70 $36.945 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 60 $36.94 Automatic Execution
 14:28:19 - 28-Sep-26
Unknown* 100 $36.94 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 100 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 180 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 117 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 63 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 400 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 220 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 220 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 20 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 200 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 100 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 100 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 100 $36.935 Automatic Execution
 14:28:19 - 28-Sep-26
Unknown* 100 $36.94 Automatic Execution
 14:28:18 - 28-Sep-26
Buy* 2 $36.93 Automatic Execution
 14:28:18 - 28-Sep-26
Unknown* 120 $36.925 Automatic Execution
 14:28:17 - 28-Sep-26
Unknown* 100 $36.925 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 1 $36.91 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 170 $36.885 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $36.885 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $36.885 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $36.885 Automatic Execution
 14:28:11 - 28-Sep-26
Unknown* 80 $36.89 Automatic Execution
 14:28:11 - 28-Sep-26
Unknown* 60 $36.89 Automatic Execution
 14:28:11 - 28-Sep-26
Unknown* 100 $36.89 Automatic Execution
 14:28:11 - 28-Sep-26
Unknown* 70 $36.89 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $36.89 Automatic Execution
 14:28:11 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 14:28:11 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 397 $36.875 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 203 $36.875 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 200 $36.875 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 47 $36.875 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 63 $36.87 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 63 $36.87 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 63 $36.87 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 63 $36.87 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 63 $36.87 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 63 $36.87 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 63 $36.87 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 105 $36.87 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 107 $36.87 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $36.865 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $36.865 Automatic Execution
 14:28:10 - 28-Sep-26
Unknown* 5 $36.86 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 63 $36.86 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 63 $36.86 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 95 $36.86 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 5 $36.86 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 37 $36.86 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 63 $36.86 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 50 $36.89 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 50 $36.89 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 5 $36.87 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 63 $36.88 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 200 $36.88 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 80 $36.88 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 2 $36.88 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 5 $36.87 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 5 $36.865 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 5 $36.865 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 10 $36.86 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 100 $36.845 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 5 $36.865 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 10 $36.87 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 75 $36.88 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 100 $36.89 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 12 $36.89 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $36.89 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 100 $36.89 Automatic Execution
 14:23:38 - 28-Sep-26
Unknown* 5 $36.89 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $36.89 Automatic Execution
 14:23:38 - 28-Sep-26
Unknown* 5 $36.90 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 5 $36.90 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 100 $36.905 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 100 $36.91 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 5 $36.91 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 70 $36.915 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 100 $36.915 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 100 $36.915 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 1 $36.92 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $36.915 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 60 $36.91 Automatic Execution
 14:23:14 - 28-Sep-26
Unknown* 70 $36.91 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 200 $36.91 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 100 $36.91 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 100 $36.91 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 100 $36.91 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 100 $36.91 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 5 $36.91 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 100 $36.915 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 70 $36.935 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 12 $36.935 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 1 $36.93 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 15 $36.93 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 2 $36.93 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 6 $36.92 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 17 $36.92 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 1 $36.92 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 24 $36.91 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 100 $36.91 Automatic Execution
 14:21:55 - 28-Sep-26
Unknown* 1 $36.90 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 100 $36.90 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 63 $36.89 Automatic Execution
 14:21:51 - 28-Sep-26
Sell* 50 $36.88 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 100 $36.885 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 100 $36.885 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 14:21:41 - 28-Sep-26
Unknown* 100 $36.875 Automatic Execution
 14:21:41 - 28-Sep-26
Unknown* 100 $36.875 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 100 $36.875 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 8 $36.87 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 94 $36.87 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 98 $36.87 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 10 $36.87 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 2 $36.86 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 9 $36.86 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 70 $36.865 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 60 $36.865 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 11 $36.85 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 11 $36.85 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 30 $36.86 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 70 $36.855 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 10 $36.86 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 10 $36.85 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 11 $36.85 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 100 $36.855 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 100 $36.855 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 117 $36.855 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 13 $36.855 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 100 $36.855 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 87 $36.855 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 363 $36.855 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 199 $36.85 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 100 $36.85 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 139 $36.85 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 199 $36.85 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 136 $36.85 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 96 $36.85 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 63 $36.85 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 10 $36.85 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 200 $36.845 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 100 $36.845 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 100 $36.845 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 100 $36.845 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 100 $36.845 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 8 $36.85 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 10 $36.85 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 5 $36.855 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 1 $36.87 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 308 $36.87 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 10 $36.87 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 92 $36.87 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $36.865 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 39 $36.88 Automatic Execution
 14:18:30 - 28-Sep-26
Buy* 9 $36.87 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 2 $36.86 Automatic Execution
 14:18:30 - 28-Sep-26
Buy* 91 $36.865 Automatic Execution
 14:18:30 - 28-Sep-26
Buy* 9 $36.865 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 5 $36.87 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 100 $36.865 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 5 $36.865 Automatic Execution
 14:18:02 - 28-Sep-26
Buy* 100 $36.865 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 10 $36.87 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 20 $36.87 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $36.88 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 1 $36.88 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $36.875 Automatic Execution
 14:17:34 - 28-Sep-26
Unknown* 100 $36.875 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 70 $36.875 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 20 $36.875 Automatic Execution
 14:17:12 - 28-Sep-26
Unknown* 80 $36.875 Automatic Execution
 14:17:12 - 28-Sep-26
Unknown* 70 $36.875 Automatic Execution
 14:17:05 - 28-Sep-26
Unknown* 100 $36.875 Automatic Execution
 14:17:05 - 28-Sep-26
Unknown* 100 $36.875 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 1 $36.88 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 5 $36.875 Automatic Execution
 14:17:01 - 28-Sep-26
Unknown* 100 $36.875 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 99 $36.87 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 1 $36.87 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 1 $36.875 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 58 $36.87 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 42 $36.87 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 200 $36.87 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 10 $36.865 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 70 $36.865 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 220 $36.865 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 100 $36.865 Automatic Execution
 14:16:21 - 28-Sep-26
Buy* 100 $36.865 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 5 $36.87 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 5 $36.87 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 10 $36.88 Automatic Execution
 14:15:49 - 28-Sep-26
Unknown* 50 $36.89 Automatic Execution
 14:15:49 - 28-Sep-26
Unknown* 450 $36.89 Automatic Execution
 14:15:49 - 28-Sep-26
Unknown* 10 $36.89 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 63 $36.855 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 70 $36.855 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 80 $36.855 Automatic Execution
 13:57:31 - 28-Sep-26
Unknown* 137 $36.86 Automatic Execution
 13:57:31 - 28-Sep-26
Unknown* 63 $36.86 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 350 $36.87 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 200 $36.87 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 42 $36.87 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 458 $36.87 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 10 $36.86 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 200 $36.86 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 5 $36.86 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 20 $36.85 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 30 $36.85 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 4 $36.85 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 13 $36.84 Automatic Execution
 13:55:52 - 28-Sep-26
Unknown* 12 $36.84 Automatic Execution
 13:55:52 - 28-Sep-26
Unknown* 70 $36.84 Automatic Execution
 13:55:51 - 28-Sep-26
Unknown* 300 $36.84 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 1 $36.84 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $36.84 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $36.84 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $36.84 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 4 $36.85 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 3 $36.85 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $36.85 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 200 $36.86 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 14 $36.86 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 30 $36.86 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 70 $36.86 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 10 $36.86 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 70 $36.86 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 220 $36.86 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 12 $36.86 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 70 $36.86 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 200 $36.86 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 30 $36.86 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 70 $36.86 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 30 $36.87 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 2 $36.86 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 700 $36.85 Automatic Execution
 13:54:28 - 28-Sep-26
Unknown* 100 $36.84 Automatic Execution
 13:54:10 - 28-Sep-26
Unknown* 20 $36.84 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 200 $36.84 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 200 $36.835 Automatic Execution
 13:54:05 - 28-Sep-26
Unknown* 100 $36.84 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $36.84 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 200 $36.84 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 70 $36.835 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 80 $36.82 Automatic Execution
 13:53:14 - 28-Sep-26
Unknown* 63 $36.81 Automatic Execution
 13:53:10 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 100 $36.80 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $36.79 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $36.79 Automatic Execution
 13:52:53 - 28-Sep-26
Unknown* 100 $36.78 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $36.78 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 5 $36.78 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 100 $36.78 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 4 $36.78 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 5 $36.79 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 100 $36.80 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 100 $36.80 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 5 $36.80 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 800 $36.82 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:52:37 - 28-Sep-26
Unknown* 64 $36.825 Automatic Execution
 13:52:37 - 28-Sep-26
Unknown* 63 $36.825 Automatic Execution
 13:52:37 - 28-Sep-26
Unknown* 200 $36.83 Automatic Execution
 13:52:37 - 28-Sep-26
Unknown* 126 $36.83 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 3 $36.84 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 4 $36.84 Automatic Execution
 13:52:37 - 28-Sep-26
Unknown* 68 $36.83 Automatic Execution
 13:52:37 - 28-Sep-26
Unknown* 200 $36.83 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 79 $36.83 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 200 $36.83 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:52:37 - 28-Sep-26
Unknown* 200 $36.835 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 140 $36.82 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 9 $36.82 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 162 $36.82 Automatic Execution
 13:52:16 - 28-Sep-26
Unknown* 70 $36.81 Automatic Execution
 13:52:15 - 28-Sep-26
Unknown* 100 $36.81 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 100 $36.81 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 14 $36.82 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 57 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 50 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 47 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 61 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 200 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 7 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 68 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 28 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 8 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 8 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 139 $36.835 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 28 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 80 $36.835 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 300 $36.84 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 100 $36.835 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 20 $36.835 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 80 $36.835 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 70 $36.83 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 30 $36.825 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 70 $36.825 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 100 $36.825 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 100 $36.825 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 100 $36.825 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 100 $36.825 Automatic Execution
 13:51:24 - 28-Sep-26
Buy* 200 $36.82 Automatic Execution
 13:51:15 - 28-Sep-26
Unknown* 100 $36.81 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 14 $36.81 Automatic Execution
 13:51:13 - 28-Sep-26
Unknown* 70 $36.815 Automatic Execution
 13:51:09 - 28-Sep-26
Unknown* 120 $36.82 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 80 $36.82 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 30 $36.82 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 70 $36.82 Automatic Execution
 13:51:06 - 28-Sep-26
Buy* 1 $36.83 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 10 $36.82 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 60 $36.82 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 60 $36.82 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 60 $36.82 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 60 $36.82 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 50 $36.82 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 2 $36.83 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 1 $36.84 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 70 $36.83 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 100 $36.835 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 30 $36.83 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 70 $36.835 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 5 $36.84 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 100 $36.84 Automatic Execution
 13:50:10 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 41 $36.84 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 20 $36.83 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 200 $36.83 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $36.83 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 10 $36.825 Automatic Execution
 13:49:38 - 28-Sep-26
Unknown* 70 $36.825 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 94 $36.83 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 75 $36.83 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 37 $36.825 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 100 $36.825 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 100 $36.825 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 100 $36.825 Automatic Execution
 13:48:56 - 28-Sep-26
Unknown* 63 $36.83 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $36.83 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $36.83 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $36.83 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $36.83 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $36.83 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 5 $36.83 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 60 $36.825 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 70 $36.825 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 70 $36.825 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 20 $36.82 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 40 $36.82 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 5 $36.82 Automatic Execution
 13:48:39 - 28-Sep-26
Unknown* 198 $36.82 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 200 $36.82 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 2 $36.82 Automatic Execution
 13:48:39 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 20 $36.815 Automatic Execution
 13:47:44 - 28-Sep-26
Unknown* 80 $36.815 Automatic Execution
 13:47:44 - 28-Sep-26
Unknown* 200 $36.815 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 13:47:27 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 13:47:27 - 28-Sep-26
Sell* 1 $36.81 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 1 $36.81 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 2 $36.81 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 4 $36.81 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 200 $36.82 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 100 $36.815 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 100 $36.815 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 100 $36.815 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 100 $36.81 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 363 $36.80 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 97 $36.80 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 100 $36.79 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 20 $36.79 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 220 $36.79 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 19 $36.80 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 32 $36.81 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 20 $36.81 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 80 $36.81 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 28 $36.81 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 26 $36.81 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 120 $36.81 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 100 $36.81 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 8 $36.80 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 89 $36.80 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 137 $36.80 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 100 $36.80 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 80 $36.82 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 20 $36.82 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 50 $36.81 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 12 $36.82 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 10 $36.80 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 70 $36.815 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 6 $36.81 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $36.81 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 1 $36.80 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $36.80 Automatic Execution
 13:46:11 - 28-Sep-26
Unknown* 220 $36.79 Automatic Execution
 13:46:11 - 28-Sep-26
Unknown* 100 $36.79 Automatic Execution
 13:46:11 - 28-Sep-26
Unknown* 220 $36.79 Automatic Execution
 13:46:11 - 28-Sep-26
Unknown* 400 $36.79 Automatic Execution
 13:46:11 - 28-Sep-26
Unknown* 100 $36.79 Automatic Execution
 13:46:11 - 28-Sep-26
Unknown* 120 $36.79 Automatic Execution
 13:46:11 - 28-Sep-26
Unknown* 100 $36.79 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 171 $36.78 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 5 $36.78 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 70 $36.795 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 80 $36.795 Automatic Execution
 13:46:04 - 28-Sep-26
Unknown* 169 $36.795 Automatic Execution
 13:45:57 - 28-Sep-26
Unknown* 6 $36.795 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 75 $36.80 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 77 $36.80 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:45:39 - 28-Sep-26
Unknown* 2 $36.89 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 2 $36.89 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 200 $36.89 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $36.89 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $36.90 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 2 $36.90 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 6 $36.91 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 70 $36.90 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 100 $36.89 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 10 $36.89 Automatic Execution
 13:20:51 - 28-Sep-26
Unknown* 63 $36.89 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 10 $36.875 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 70 $36.88 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 70 $36.88 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 80 $36.90 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 394 $36.90 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 80 $36.90 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $36.91 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 2 $36.94 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $36.93 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 50 $36.93 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 100 $36.925 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 100 $36.94 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 100 $36.94 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 76 $36.95 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 24 $36.95 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $36.95 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 75 $36.95 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $36.98 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $36.98 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 300 $36.98 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $36.98 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $36.98 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 46 $36.98 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 54 $36.98 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 63 $36.99 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $36.99 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $36.99 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 59 $36.99 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 95 $36.99 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $36.99 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $36.99 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 195 $36.99 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 95 $36.99 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $36.99 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 200 $36.99 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 200 $36.99 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 200 $37.00 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 100 $37.00 Automatic Execution
 13:18:39 - 28-Sep-26
Unknown* 50 $37.00 Automatic Execution
 13:18:39 - 28-Sep-26
Unknown* 50 $37.00 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $37.00 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 50 $37.00 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 200 $37.00 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 200 $36.99 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 200 $36.99 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 88 $36.99 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 5 $37.00 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 112 $36.99 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 199 $36.99 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 1 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 157 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 136 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 100 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 10 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $36.99 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $36.995 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 2 $37.00 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 98 $37.00 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 71 $37.00 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 29 $37.00 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $37.005 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 29 $37.005 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 171 $37.00 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 50 $37.01 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 50 $37.02 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $37.02 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $37.02 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $37.02 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $37.02 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 220 $37.03 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 100 $37.03 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 100 $37.03 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 63 $37.04 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 156 $37.04 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 10 $37.03 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 61 $37.03 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 5 $37.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $37.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $37.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $37.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $37.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $37.04 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $37.04 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 91 $37.05 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 3 $37.05 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 3 $37.05 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 3 $37.05 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 3 $37.05 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 100 $37.055 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 79 $37.06 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 8 $37.06 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 100 $37.065 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 100 $37.07 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 30 $37.08 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 200 $37.09 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 100 $37.095 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $37.10 Automatic Execution
 13:16:34 - 28-Sep-26
Unknown* 100 $37.095 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 200 $37.095 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $37.09 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $37.07 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 200 $37.07 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 100 $37.07 Automatic Execution
 13:16:26 - 28-Sep-26
Unknown* 95 $37.075 Automatic Execution
 13:16:19 - 28-Sep-26
Unknown* 105 $37.075 Automatic Execution
 13:16:19 - 28-Sep-26
Unknown* 300 $37.075 Automatic Execution
 13:16:19 - 28-Sep-26
Unknown* 100 $37.075 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 10 $37.08 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 6 $37.09 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 2 $37.10 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 41 $37.12 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 141 $37.12 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 209 $37.12 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 120 $37.12 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 182 $37.12 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 220 $37.12 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 3 $37.13 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 59 $37.11 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 1 $37.11 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 40 $37.11 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 220 $37.11 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 120 $37.11 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 220 $37.11 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 100 $37.11 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 100 $37.12 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 100 $37.12 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 100 $37.12 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 14 $37.11 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 14 $37.11 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 14 $37.11 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $37.11 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $36.90 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 10 $36.89 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 100 $36.875 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 5 $36.88 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 100 $36.89 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 51 $36.90 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:14 - 28-Sep-26
Unknown* 158 $36.90 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 58 $36.90 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 100 $36.90 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 100 $36.90 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:14 - 28-Sep-26
Buy* 196 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 100 $36.91 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 78 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 279 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 200 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 179 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 21 $36.90 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 4 $36.91 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $36.91 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 500 $36.92 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 100 $36.92 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 100 $36.92 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 200 $36.92 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 1 $36.935 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 12 $36.94 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 100 $36.92 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 70 $36.91 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 6 $36.91 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $36.91 Automatic Execution
 12:52:29 - 28-Sep-26
Unknown* 6 $36.90 Automatic Execution
 12:52:29 - 28-Sep-26
Unknown* 23 $36.90 Automatic Execution
 12:52:29 - 28-Sep-26
Unknown* 23 $36.90 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 148 $36.90 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 1 $36.90 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 160 $36.77 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 22 $36.90 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 90 $36.77 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $36.89 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 450 $36.77 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 12:51:37 - 28-Sep-26
Buy* 80 $36.77 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 37 $36.87 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 100 $36.75 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 63 $36.87 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 200 $36.75 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 100 $36.745 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 100 $36.745 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 69 $36.75 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 100 $36.74 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 50 $36.86 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 69 $36.745 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 70 $36.86 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 69 $36.745 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 30 $36.86 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 1 $36.75 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $36.86 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 70 $36.745 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 70 $36.86 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 100 $36.745 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 70 $36.745 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 70 $36.745 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 300 $36.86 Automatic Execution
 12:50:57 - 28-Sep-26
Unknown* 100 $36.74 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 3 $36.87 Automatic Execution
 12:50:50 - 28-Sep-26
Unknown* 100 $36.74 Automatic Execution
 12:20:19 - 28-Sep-26
Unknown* 80 $36.86 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 200 $36.75 Automatic Execution
 12:20:06 - 28-Sep-26
Unknown* 220 $36.86 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 200 $36.75 Automatic Execution
 12:20:06 - 28-Sep-26
Unknown* 3 $36.86 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 57 $36.75 Automatic Execution
 12:20:06 - 28-Sep-26
Unknown* 97 $36.86 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 43 $36.75 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 3 $36.86 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 100 $36.75 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 3 $36.86 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 100 $36.76 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 100 $36.76 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 12:50:33 - 28-Sep-26
Unknown* 100 $36.755 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 88 $36.86 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 1 $36.77 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 12 $36.86 Automatic Execution
 12:50:33 - 28-Sep-26
Unknown* 100 $36.755 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 200 $36.86 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 100 $36.755 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 188 $36.86 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 100 $36.755 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 6 $36.86 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 52 $36.75 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 6 $36.86 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 70 $36.74 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 220 $36.87 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 200 $36.75 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 60 $36.87 Automatic Execution
 12:49:45 - 28-Sep-26
Sell* 1 $36.77 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 5 $36.88 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 100 $36.77 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 12:49:44 - 28-Sep-26
Unknown* 188 $36.785 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 100 $36.79 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 10 $36.88 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 13 $36.79 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 400 $36.88 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 1 $36.81 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $36.875 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 20 $36.80 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 80 $36.80 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 8 $36.80 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 37 $36.865 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 70 $36.82 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 63 $36.865 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 80 $36.82 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 300 $36.865 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 100 $36.865 Automatic Execution
 12:49:27 - 28-Sep-26
Unknown* 1 $36.81 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 100 $36.875 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 80 $36.875 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 12:18:14 - 28-Sep-26
Unknown* 100 $36.875 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 18 $36.81 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $36.885 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 80 $36.81 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $36.885 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 2 $36.88 Automatic Execution
 12:48:31 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 12:48:31 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 12:48:31 - 28-Sep-26
Unknown* 102 $36.81 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 12:48:31 - 28-Sep-26
Unknown* 1 $36.805 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 100 $36.88 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $36.79 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 100 $36.885 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 93 $36.77 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $36.89 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 7 $36.77 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $36.90 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 100 $36.75 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $36.90 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 100 $36.77 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 13 $36.91 Automatic Execution
 12:48:17 - 28-Sep-26
Buy* 100 $36.74 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 87 $36.91 Automatic Execution
 12:48:17 - 28-Sep-26
Buy* 5 $36.725 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $36.91 Automatic Execution
 12:48:17 - 28-Sep-26
Unknown* 11 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $36.91 Automatic Execution
 12:48:17 - 28-Sep-26
Unknown* 63 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 80 $36.915 Automatic Execution
 12:48:17 - 28-Sep-26
Unknown* 26 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 63 $36.92 Automatic Execution
 12:48:16 - 28-Sep-26
Unknown* 37 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 88 $36.91 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 63 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 12 $36.91 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 100 $36.72 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 8 $36.91 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 1 $36.725 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 175 $36.91 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 22 $36.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $36.91 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 63 $36.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 75 $36.91 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 15 $36.73 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $36.93 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 9 $36.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $36.94 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 3 $36.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $36.94 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 13 $36.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $36.94 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 1 $36.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $36.97 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 50 $36.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 5 $36.96 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 6 $36.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 300 $36.97 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 99 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $36.98 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 1 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 67 $36.98 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 1 $36.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 33 $36.98 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 48 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $36.98 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 63 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $36.98 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 63 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 63 $37.00 Automatic Execution
 12:47:44 - 28-Sep-26
Buy* 63 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 15 $37.00 Automatic Execution
 12:47:44 - 28-Sep-26
Buy* 63 $36.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 48 $37.00 Automatic Execution
 12:47:44 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 63 $37.00 Automatic Execution
 12:47:44 - 28-Sep-26
Buy* 33 $36.67 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 63 $37.00 Automatic Execution
 12:47:44 - 28-Sep-26
Sell* 100 $36.65 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 63 $37.00 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 100 $36.65 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 10 $37.00 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 100 $36.67 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 22 $37.02 Automatic Execution
 12:47:33 - 28-Sep-26
Unknown* 80 $36.68 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 1 $37.02 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 1 $36.68 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 63 $37.00 Automatic Execution
 12:47:15 - 28-Sep-26
Buy* 2 $36.68 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 5 $37.00 Automatic Execution
 12:47:15 - 28-Sep-26
Buy* 20 $36.68 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 100 $36.67 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $37.01 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 40 $36.67 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 1 $37.00 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $36.68 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 6 $37.00 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 2 $36.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $36.94 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 20 $36.68 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $36.93 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 6 $36.925 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $36.925 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 4 $36.68 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 12 $36.92 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $36.92 Automatic Execution
 12:46:43 - 28-Sep-26
Unknown* 100 $36.65 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $36.92 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 9 $36.67 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $36.92 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 20 $36.635 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 100 $36.92 Automatic Execution
 12:46:43 - 28-Sep-26
Unknown* 20 $36.64 Automatic Execution
 12:15:51 - 28-Sep-26
Sell* 100 $36.92 Automatic Execution
 12:46:43 - 28-Sep-26
Unknown* 20 $36.64 Automatic Execution
 12:15:51 - 28-Sep-26
Sell* 7 $36.93 Automatic Execution
 12:46:43 - 28-Sep-26
Unknown* 60 $36.65 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 12 $36.93 Automatic Execution
 12:46:43 - 28-Sep-26
Unknown* 70 $36.65 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $36.935 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $36.935 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 2 $36.94 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 100 $36.65 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 1 $36.91 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 100 $36.65 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 28 $36.89 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $36.65 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 100 $36.89 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $36.65 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 5 $36.85 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:54:55 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 87 $36.85 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 25 $36.85 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 5 $36.84 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 25 $36.85 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 25 $36.85 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 25 $36.85 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 63 $36.85 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 164 $36.85 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 5 $36.85 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 164 $36.85 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 20 $36.85 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 19 $36.85 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 200 $36.86 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 100 $36.875 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 10 $36.875 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 10 $36.875 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 200 $36.875 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 10 $36.875 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 10 $36.875 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 10 $36.875 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 10 $36.875 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 10 $36.875 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 10 $36.875 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 5 $36.88 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 7 $36.90 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 10 $36.91 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 100 $36.91 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 75 $36.905 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 25 $36.905 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $36.905 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 400 $36.90 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $36.90 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 169 $36.89 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 200 $36.88 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $36.865 Automatic Execution
 11:53:09 - 28-Sep-26
Unknown* 100 $36.865 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 100 $36.865 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 92 $36.85 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 8 $36.85 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 200 $36.85 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 1 $36.85 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 1 $36.85 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 70 $36.87 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 33 $36.86 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 33 $36.86 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 5 $36.88 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 95 $36.88 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 6 $36.875 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 6 $36.875 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 6 $36.875 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 100 $36.89 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 1 $36.89 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 100 $36.895 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 100 $36.875 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 5 $36.875 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 5 $36.875 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 37 $36.875 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 63 $36.875 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 5 $36.875 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 3 $36.87 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 3 $36.86 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 32 $36.85 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 32 $36.85 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 32 $36.85 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 32 $36.85 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 63 $36.83 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 3 $36.84 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 20 $36.835 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 5 $36.82 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 8 $36.29 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $36.82 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 12 $36.29 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 6 $36.30 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 100 $36.84 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 300 $36.305 Automatic Execution
 09:50:58 - 28-Sep-26
Unknown* 100 $36.84 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 70 $36.325 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 220 $36.84 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 6 $36.34 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $36.84 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 20 $36.35 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 100 $36.84 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 7 $36.40 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 100 $36.84 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 7 $36.405 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 5 $36.84 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 7 $36.405 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 50 $36.825 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 140 $36.38 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 8 $36.83 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 10 $36.405 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 8 $36.83 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 71 $36.43 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 8 $36.83 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 9 $36.42 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 1 $36.40 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 300 $36.425 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 24 $36.83 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 1 $36.44 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 11 $36.83 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 60 $36.44 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 10 $36.825 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 1 $36.46 Automatic Execution
 09:49:38 - 28-Sep-26
Unknown* 1 $36.825 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 5 $36.50 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 70 $36.825 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 5 $36.50 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 5 $36.825 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 5 $36.50 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 5 $36.825 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 37 $36.495 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 5 $36.825 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 63 $36.495 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 6 $36.81 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 200 $36.47 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 60 $36.82 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 1 $36.47 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 70 $36.82 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 51 $36.49 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 70 $36.80 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 63 $36.49 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 80 $36.49 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 70 $36.815 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 63 $36.49 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 60 $36.815 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 63 $36.49 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 10 $36.84 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 63 $36.49 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 200 $36.84 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 63 $36.49 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 150 $36.85 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 63 $36.49 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 450 $36.85 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 63 $36.485 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 450 $36.49 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 63 $36.49 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 6 $36.82 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 63 $36.49 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 5 $36.81 Automatic Execution
 11:51:03 - 28-Sep-26
Sell* 63 $36.49 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 5 $36.81 Automatic Execution
 11:51:03 - 28-Sep-26
Sell* 63 $36.49 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 5 $36.81 Automatic Execution
 11:51:03 - 28-Sep-26
Sell* 63 $36.49 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 17 $36.79 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 63 $36.49 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 83 $36.795 Automatic Execution
 11:50:53 - 28-Sep-26
Unknown* 5 $36.515 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $36.79 Automatic Execution
 11:50:52 - 28-Sep-26
Unknown* 5 $36.515 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 111 $36.79 Automatic Execution
 11:50:52 - 28-Sep-26
Unknown* 5 $36.515 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 89 $36.79 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 1 $36.53 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $36.79 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $36.53 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 64 $36.79 Automatic Execution
 11:50:52 - 28-Sep-26
Unknown* 100 $36.51 Automatic Execution
 09:49:06 - 28-Sep-26
Unknown* 36 $36.80 Automatic Execution
 11:50:52 - 28-Sep-26
Unknown* 100 $36.51 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 100 $36.79 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $36.53 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 20 $36.80 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 10 $36.53 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $36.80 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 1 $36.55 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $36.78 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $36.56 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 50 $36.80 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 369 $36.55 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $36.78 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 1 $36.55 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $36.78 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $36.54 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 61 $36.77 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 18 $36.55 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 39 $36.77 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 10 $36.55 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 99 $36.77 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 15 $36.55 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 97 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $36.57 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 118 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 99 $36.56 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 34 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $36.56 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 5 $36.28 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 17 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $36.56 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 15 $36.315 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 220 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $36.56 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $36.31 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 203 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 20 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 100 $36.31 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 17 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 80 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 100 $36.31 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 46 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $36.59 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 100 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 131 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 17 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 200 $36.59 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 100 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 90 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 63 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $36.59 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 100 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 63 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $36.59 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 100 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 220 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 6 $36.58 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 17 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 220 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $36.575 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 7 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Unknown* 28 $36.31 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 220 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $36.57 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 63 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 63 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 237 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 10 $36.59 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 63 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 2 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 63 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 1 $36.60 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 60 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 1 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 63 $36.75 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $36.60 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 210 $36.55 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 47 $36.31 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 12 $36.755 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 100 $36.60 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 90 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 1 $36.31 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 12 $36.755 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 100 $36.60 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 1 $36.54 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 25 $36.31 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 1 $36.73 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 20 $36.61 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 276 $36.60 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 80 $36.305 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 1 $36.73 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 1 $36.61 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 400 $36.60 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 200 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 100 $36.71 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 100 $36.61 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $36.60 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 1 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 100 $36.71 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 1 $36.60 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 1 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 100 $36.71 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 100 $36.59 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 1 $36.53 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 1 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 100 $36.71 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 48 $36.57 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 63 $36.54 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 40 $36.71 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 63 $36.54 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 60 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 20 $36.71 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 63 $36.54 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 80 $36.54 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 2 $36.73 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 100 $36.54 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 720 $36.54 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 1 $36.73 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 100 $36.54 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 80 $36.53 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 10 $36.73 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 1 $36.54 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $36.54 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 5 $36.725 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 94 $36.56 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $36.54 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1 $36.30 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 5 $36.725 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 1 $36.56 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 37 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.24 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 5 $36.725 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 6 $36.56 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1 $36.23 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 100 $36.72 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 20 $36.22 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 18 $36.715 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 63 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 4 $36.20 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 18 $36.715 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 36 $36.56 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 137 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 33 $36.20 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 18 $36.715 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 32 $36.56 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 67 $36.20 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 41 $36.72 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 68 $36.56 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 63 $36.51 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 37 $36.19 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 65 $36.70 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 2 $36.56 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 48 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 63 $36.19 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 63 $36.70 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 1 $36.56 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 89 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.32 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 63 $36.19 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 72 $36.70 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $36.54 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 200 $36.32 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 63 $36.19 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 96 $36.70 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 37 $36.535 Automatic Execution
 10:49:48 - 28-Sep-26
Unknown* 63 $36.51 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 100 $36.315 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 126 $36.19 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $36.695 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 63 $36.535 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 5 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 100 $36.315 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 3 $36.19 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 34 $36.69 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 100 $36.535 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 2 $36.31 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 63 $36.20 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 133 $36.69 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 26 $36.56 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 170 $36.30 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 100 $36.20 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 126 $36.69 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 63 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 100 $36.20 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 70 $36.69 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 63 $36.56 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 32 $36.52 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 1 $36.20 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 7 $36.69 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $36.535 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 20 $36.30 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 37 $36.19 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 5 $36.685 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 37 $36.56 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $36.515 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 20 $36.295 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 63 $36.19 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 54 $36.685 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 37 $36.495 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $36.19 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 5 $36.685 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 37 $36.56 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 63 $36.48 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 16 $36.29 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 10 $36.19 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 100 $36.685 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 37 $36.56 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 270 $36.30 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 10 $36.19 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 3 $36.68 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 20 $36.40 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1 $36.29 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 220 $36.17 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 37 $36.685 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 63 $36.56 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $36.40 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 90 $36.28 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 60 $36.17 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $36.69 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 1 $36.56 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $36.38 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 20 $36.28 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 30 $36.17 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $36.69 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 100 $36.59 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 100 $36.38 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 10 $36.28 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 30 $36.17 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 7 $36.695 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 2 $36.58 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 95 $36.37 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $36.28 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 60 $36.17 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 13 $36.695 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 1 $36.58 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $36.37 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 50 $36.28 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 5 $36.17 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $36.70 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $36.57 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 41 $36.37 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $36.28 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 1 $36.19 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 106 $36.70 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 5 $36.37 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 1 $36.20 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $36.57 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 5 $36.37 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 12 $36.28 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 1 $36.20 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 63 $36.69 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 13 $36.58 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 100 $36.37 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 80 $36.27 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 100 $36.215 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 304 $36.70 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 87 $36.58 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 100 $36.37 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 10 $36.26 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 100 $36.215 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 100 $36.70 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 1 $36.58 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 1 $36.37 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $36.27 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 6 $36.26 Automatic Execution
 10:19:43 - 28-Sep-26
Unknown* 62 $36.695 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 63 $36.55 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 2 $36.41 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $36.28 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 10 $36.27 Automatic Execution
 10:19:43 - 28-Sep-26
Unknown* 18 $36.695 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 63 $36.55 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 20 $36.41 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 63 $36.29 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 100 $36.28 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 400 $36.70 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 74 $36.55 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 1 $36.34 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 200 $36.30 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $36.70 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 107 $36.55 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 47 $36.32 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 1 $36.31 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 30 $36.27 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $36.70 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 63 $36.55 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $36.32 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 53 $36.32 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 70 $36.27 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 63 $36.55 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 12 $36.32 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 99 $36.29 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $36.27 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 13 $36.695 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 450 $36.55 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 3 $36.31 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 10 $36.28 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $36.25 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $36.70 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 20 $36.56 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $36.31 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 220 $36.27 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 100 $36.69 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 63 $36.56 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $36.31 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 10 $36.27 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 100 $36.69 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 100 $36.56 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 220 $36.28 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 100 $36.70 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 1 $36.55 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 200 $36.30 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 350 $36.28 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 10 $36.705 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 134 $36.55 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 10 $36.31 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 450 $36.28 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 10 $36.705 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 4 $36.54 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 4 $36.32 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 220 $36.28 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 20 $36.705 Automatic Execution
 11:49:41 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $36.33 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 100 $36.28 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $36.715 Automatic Execution
 11:49:27 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 37 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 95 $36.29 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 200 $36.71 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 100 $36.55 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 63 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 300 $36.29 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 100 $36.71 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 100 $36.55 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 3 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 205 $36.29 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 3 $36.71 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 100 $36.545 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 7 $36.33 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 1 $36.71 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $36.545 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 7 $36.33 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 19 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 96 $36.71 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $36.53 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $36.33 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 44 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 96 $36.70 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 20 $36.57 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 32 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 10 $36.275 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 10 $36.70 Automatic Execution
 11:48:52 - 28-Sep-26
Sell* 70 $36.57 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 14 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $36.28 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 11 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 100 $36.70 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 3 $36.51 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 18 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 130 $36.28 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 100 $36.70 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 55 $36.52 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 11 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 5 $36.28 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 20 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 37 $36.70 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 1 $36.52 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 71 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 1 $36.28 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 100 $36.71 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 11 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $36.28 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 50 $36.71 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 1 $36.49 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 39 $36.35 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 10 $36.29 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 150 $36.71 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 10 $36.49 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 24 $36.35 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 80 $36.295 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 100 $36.71 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 50 $36.35 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 60 $36.29 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $36.72 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 63 $36.50 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 24 $36.35 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 265 $36.29 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 150 $36.73 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 180 $36.515 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 39 $36.35 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 100 $36.725 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 1 $36.49 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 39 $36.35 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 63 $36.22 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 100 $36.725 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 28 $36.35 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 70 $36.29 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 155 $36.23 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 200 $36.73 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 39 $36.35 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $36.29 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 41 $36.23 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 100 $36.73 Automatic Execution
 11:47:33 - 28-Sep-26
Unknown* 8 $36.47 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 156 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 18 $36.29 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 99 $36.23 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 7 $36.73 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 72 $36.47 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 50 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 7 $36.30 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 159 $36.23 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 7 $36.73 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $36.47 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 14 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 65 $36.305 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 41 $36.23 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 7 $36.73 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 30 $36.455 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 28 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $36.305 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 1 $36.23 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 23 $36.72 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 70 $36.46 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 22 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 55 $36.305 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 1 $36.23 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 80 $36.72 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 100 $36.46 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 2 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $36.31 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 59 $36.23 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 197 $36.72 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 70 $36.48 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 39 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 65 $36.305 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $36.23 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 80 $36.72 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 200 $36.47 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 28 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $36.305 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $36.23 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 300 $36.72 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $36.47 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 32 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 55 $36.305 Automatic Execution
 10:18:20 - 28-Sep-26
Unknown* 100 $36.20 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 40 $36.73 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 63 $36.48 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 39 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 65 $36.305 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 37 $36.21 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 4 $36.75 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 63 $36.48 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 32 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $36.305 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 63 $36.21 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 80 $36.745 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 63 $36.48 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 32 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 55 $36.305 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $36.19 Automatic Execution
 09:47:27 - 28-Sep-26
Unknown* 120 $36.75 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 50 $36.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 31 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 1 $36.305 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $36.19 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 100 $36.75 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 38 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 12 $36.30 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 180 $36.17 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 100 $36.75 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $36.35 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 1 $36.32 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 20 $36.18 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 60 $36.75 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 50 $36.48 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 70 $36.34 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $36.34 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $36.295 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 450 $36.745 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 3 $36.48 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $36.34 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 90 $36.33 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $36.295 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 100 $36.745 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 10 $36.46 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 12 $36.33 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $36.295 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 200 $36.745 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 50 $36.46 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 15 $36.33 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 146 $36.295 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 10 $36.745 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $36.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $36.33 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 10 $36.33 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 100 $36.295 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 100 $36.73 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 5 $36.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $36.33 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 27 $36.32 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 200 $36.295 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 200 $36.73 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 100 $36.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $36.32 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 63 $36.32 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $36.295 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 100 $36.73 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 10 $36.48 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $36.33 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 100 $36.295 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 34 $36.73 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 37 $36.48 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $36.35 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 80 $36.30 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 200 $36.295 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 110 $36.73 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 63 $36.48 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $36.36 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 1 $36.31 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 300 $36.295 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 29 $36.73 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 10 $36.44 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 126 $36.36 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 14 $36.30 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 4 $36.30 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 227 $36.73 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 10 $36.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $36.36 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 196 $36.30 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $36.29 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 100 $36.73 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 2 $36.385 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 10 $36.36 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 10 $36.73 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 100 $36.38 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 100 $36.34 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 102 $36.32 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 2 $36.26 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $36.72 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 1 $36.37 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 20 $36.34 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 83 $36.32 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 174 $36.25 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 1 $36.72 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 3 $36.35 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 1 $36.34 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 1 $36.32 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 126 $36.25 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $36.72 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 100 $36.35 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 23 $36.34 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 83 $36.32 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $36.25 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $36.71 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 90 $36.36 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 19 $36.34 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 83 $36.32 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 11 $36.25 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $36.71 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 10 $36.34 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $36.33 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 83 $36.32 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $36.21 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $36.71 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 1 $36.34 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $36.33 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 83 $36.32 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $36.21 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 50 $36.71 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 23 $36.35 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 100 $36.32 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 83 $36.32 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $36.21 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 51 $36.71 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 12 $36.34 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 100 $36.32 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 83 $36.32 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $36.22 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $36.70 Automatic Execution
 11:46:19 - 28-Sep-26
Unknown* 63 $36.33 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 1 $36.32 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 10 $36.32 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $36.22 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 14 $36.69 Automatic Execution
 11:46:11 - 28-Sep-26
Unknown* 242 $36.33 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 50 $36.33 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $36.32 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 50 $36.21 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $36.69 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 200 $36.39 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 100 $36.31 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 90 $36.21 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 86 $36.69 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 1 $36.34 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 208 $36.325 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 10 $36.32 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 100 $36.22 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 6 $36.69 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 100 $36.40 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 92 $36.32 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 10 $36.32 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 14 $36.23 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $36.40 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 8 $36.32 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 100 $36.32 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 63 $36.23 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $36.40 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 10 $36.32 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 37 $36.31 Automatic Execution
 11:15:25 - 28-Sep-26
Buy* 63 $36.23 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $36.48 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 63 $36.31 Automatic Execution
 11:15:25 - 28-Sep-26
Buy* 1 $36.23 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 10 $35.51 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 70 $35.65 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 40 $35.65 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 60 $35.65 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 60 $35.53 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $35.655 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 19 $35.39 Ordinary
 09:17:39 - 28-Sep-26
Sell* 7 $35.40 Ordinary
 09:09:40 - 28-Sep-26
Buy* 934 $35.60 Ordinary
 08:01:39 - 28-Sep-26
Sell* 1 $35.59 Ordinary
 08:01:39 - 28-Sep-26
Buy* 1 $35.72 Ordinary
 08:01:09 - 28-Sep-26
Sell* 200 $35.55 Ordinary
 08:01:00 - 28-Sep-26
Sell* 200 $35.55 Ordinary
 08:01:00 - 28-Sep-26
Sell* 250 $35.55 Ordinary
 08:00:59 - 28-Sep-26
Sell* 250 $35.55 Ordinary
 08:00:59 - 28-Sep-26
Sell* 250 $35.55 Ordinary
 08:00:58 - 28-Sep-26
Sell* 250 $35.55 Ordinary
 08:00:58 - 28-Sep-26
Sell* 250 $35.55 Ordinary
 08:00:57 - 28-Sep-26
Sell* 250 $35.55 Ordinary
 08:00:57 - 28-Sep-26
Sell* 250 $35.55 Ordinary
 08:00:56 - 28-Sep-26
Sell* 250 $35.55 Ordinary
 08:00:56 - 28-Sep-26
Buy* 100 $35.60 Ordinary
 07:55:03 - 28-Sep-26
Sell* 1 $35.55 Ordinary
 07:54:29 - 28-Sep-26
Sell* 1 $35.55 Ordinary
 07:54:24 - 28-Sep-26
Sell* 1 $35.55 Ordinary
 07:54:22 - 28-Sep-26
Sell* 1 $35.68 Ordinary
 07:13:14 - 28-Sep-26
Sell* 1 $35.60 Ordinary
 07:05:25 - 28-Sep-26
Sell* 100 $35.60 Ordinary
 07:05:21 - 28-Sep-26
Sell* 1 $35.60 Ordinary
 07:05:16 - 28-Sep-26
Buy* 1 $35.61 Ordinary
 07:04:58 - 28-Sep-26
Buy* 1 $35.57 Ordinary
 07:04:20 - 28-Sep-26
Buy* 1 $35.56 Ordinary
 07:04:14 - 28-Sep-26
Buy* 1 $35.51 Ordinary
 07:04:10 - 28-Sep-26
Sell* 1 $35.39 Ordinary
 07:04:04 - 28-Sep-26
Sell* 50 $35.39 Ordinary
 07:04:02 - 28-Sep-26
Sell* 50 $35.39 Ordinary
 07:03:59 - 28-Sep-26
Sell* 1 $35.39 Ordinary
 07:03:57 - 28-Sep-26
Sell* 50 $35.39 Ordinary
 07:03:54 - 28-Sep-26
Sell* 1 $35.39 Ordinary
 07:03:51 - 28-Sep-26
Sell* 1 $35.39 Ordinary
 07:03:50 - 28-Sep-26
Sell* 1 $35.39 Ordinary
 07:03:49 - 28-Sep-26
Sell* 1 $35.39 Ordinary
 07:03:48 - 28-Sep-26
Sell* 1 $35.39 Ordinary
 07:03:47 - 28-Sep-26
Sell* 22 $35.40 Ordinary
 07:00:08 - 28-Sep-26
Buy* 1 $35.51 Ordinary
 06:55:29 - 28-Sep-26
Sell* 250 $35.75 Ordinary
 06:51:31 - 28-Sep-26
Sell* 250 $35.75 Ordinary
 06:51:31 - 28-Sep-26
Sell* 250 $35.75 Ordinary
 06:51:31 - 28-Sep-26
Sell* 250 $35.75 Ordinary
 06:51:31 - 28-Sep-26
Sell* 250 $35.75 Ordinary
 06:51:31 - 28-Sep-26
Sell* 250 $35.75 Ordinary
 06:51:31 - 28-Sep-26
Sell* 250 $35.75 Ordinary
 06:51:31 - 28-Sep-26
Sell* 250 $35.75 Ordinary
 06:51:31 - 28-Sep-26
Buy* 113 $35.80 Ordinary
 06:50:29 - 28-Sep-26
Buy* 100 $35.83 Ordinary
 06:50:14 - 28-Sep-26
Sell* 1 $35.90 Ordinary
 06:50:13 - 28-Sep-26
Buy* 1 $35.93 Ordinary
 06:49:28 - 28-Sep-26
Buy* 1 $35.74 Ordinary
 04:38:48 - 28-Sep-26
Buy* 1 $35.73 Ordinary
 04:38:48 - 28-Sep-26
Sell* 50 $36.12 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37