Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roivant Science (ROIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $35.86 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 4 $35.85 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 96 $35.85 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $35.83 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 50 $35.83 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 50 $35.83 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 10 $35.83 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 71 $35.84 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $35.84 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 200 $35.845 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 60 $35.82 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $35.82 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 160 $35.815 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 10 $35.815 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 54 $35.82 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 10 $35.815 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 10 $35.815 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 10 $35.815 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $35.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 7 $35.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 52 $35.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $35.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 47 $35.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 130 $35.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 127 $35.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 73 $35.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 27 $35.81 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 92 $35.81 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $35.82 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $35.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $35.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $35.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $35.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $35.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $35.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $35.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $35.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $35.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $35.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $35.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $35.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 110 $35.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $35.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $35.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $35.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $35.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $35.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $35.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $35.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $35.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $35.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $35.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $35.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $35.80 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $35.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 72 $35.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $35.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $35.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $35.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $35.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 69 $35.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $35.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 91 $35.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $35.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $35.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $35.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $35.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $35.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $35.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $35.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $35.84 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 107 $35.85 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 18 $35.85 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 75 $35.85 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 200 $35.85 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 200 $35.85 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 200 $35.85 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $35.83 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $35.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $35.81 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $35.81 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 81 $35.80 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 13 $35.79 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 200 $35.78 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 87 $35.78 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 11 $35.77 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 500 $35.77 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $35.77 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 2 $35.765 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 198 $35.765 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 2 $35.765 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $35.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $35.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $35.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 80 $35.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $35.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $35.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $35.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 27 $35.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $35.78 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 71 $35.775 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $35.78 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 15 $35.78 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 50 $35.78 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 74 $35.78 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 8 $35.78 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 400 $35.77 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 3 $35.77 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 33 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 32 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 135 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 65 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 86 $35.775 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $35.77 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 200 $35.77 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 99 $35.77 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $35.765 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 67 $35.765 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 3 $35.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $35.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $35.76 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $35.765 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $35.77 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 91 $35.76 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 114 $35.76 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 29 $35.76 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 200 $35.76 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 31 $35.76 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $35.76 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 195 $35.76 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 5 $35.76 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 70 $35.77 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 90 $35.77 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 2 $35.78 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 3 $35.76 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 23 $35.76 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $35.76 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 133 $35.75 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 67 $35.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 50 $35.745 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 50 $35.745 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 99 $35.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 3 $35.745 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $35.745 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 97 $35.74 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 3 $35.74 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 57 $35.74 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 57 $35.745 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $35.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 59 $35.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 41 $35.74 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 10 $35.73 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 87 $35.73 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 20 $35.73 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $35.73 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 50 $35.725 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 50 $35.725 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 50 $35.73 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $35.73 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 11 $35.74 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 16 $35.74 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $35.745 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 5 $35.75 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 30 $35.75 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 59 $35.75 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $35.765 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $35.775 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 200 $35.775 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 80 $35.77 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 200 $35.78 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $35.785 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 50 $35.785 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 50 $35.78 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 50 $35.78 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 50 $35.78 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 50 $35.78 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 50 $35.78 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 80 $35.785 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 130 $35.785 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 90 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $35.795 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 15 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 50 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 50 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 134 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 134 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 52 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 48 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 200 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 50 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 8 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 130 $35.78 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 57 $35.77 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 130 $35.77 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 13 $35.77 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 188 $35.77 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 11 $35.77 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 55 $35.77 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 45 $35.77 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 3 $35.75 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 97 $35.74 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 78 $35.74 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 536 $35.72 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 200 $35.715 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $35.71 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 42 $35.71 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 11 $35.71 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $35.71 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 70 $35.72 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $35.72 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 72 $35.72 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 40 $35.725 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $35.73 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $35.74 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 18 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 50 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 50 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 50 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 50 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 12 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 50 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 10 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 90 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $35.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 92 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $35.735 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 79 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 67 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $35.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $35.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 78 $35.70 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $35.70 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $35.70 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $35.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $35.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $35.715 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $35.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $35.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $35.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $35.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $35.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $35.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 361 $35.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $35.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $35.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $35.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $35.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $35.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 53 $35.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 338 $35.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $35.80 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $35.80 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 5 $35.82 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 61 $35.83 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 72 $35.83 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $35.83 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $35.84 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 4 $35.84 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 4 $35.84 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 167 $35.84 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 9 $35.84 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 80 $35.84 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 5 $35.85 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 1 $35.86 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $35.86 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 13 $35.86 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $35.86 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 5 $35.86 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 9 $35.87 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 7 $35.87 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 77 $35.88 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 88 $35.88 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 67 $35.88 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 81 $35.88 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 96 $35.89 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 4 $35.89 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $35.89 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 95 $35.89 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $35.895 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 99 $35.89 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $35.89 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 5 $35.88 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 74 $35.88 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 26 $35.88 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 50 $35.87 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 50 $35.87 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 379 $35.87 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 321 $35.87 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 86 $35.87 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 2 $35.86 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $35.87 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $35.86 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 95 $35.86 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 15 $35.85 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 85 $35.85 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 200 $35.845 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 5 $35.85 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 24 $35.85 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 241 $35.85 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 10 $35.85 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 13 $35.85 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $35.835 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 71 $35.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 80 $35.83 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 61 $35.84 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 92 $35.84 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 69 $35.84 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 75 $35.84 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 80 $35.85 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 5 $35.86 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 21 $35.86 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 130 $35.86 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 70 $35.86 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 130 $35.86 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 97 $35.85 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 3 $35.85 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $35.84 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $35.835 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 18 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 29 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 17 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 43 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 4 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 6 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 34 $35.845 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 10 $35.845 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 5 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 10 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 120 $35.845 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 34 $35.845 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 10 $35.845 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 27 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 200 $35.845 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 120 $35.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $35.845 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 10 $35.84 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 40 $35.84 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $35.83 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 31 $35.84 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 200 $35.84 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 47 $35.84 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 30 $35.84 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 1 $35.835 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 200 $35.835 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 37 $35.83 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 48 $35.83 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 13 $35.83 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 2 $35.84 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 24 $35.82 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 72 $35.81 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 300 $35.81 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 73 $35.81 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 12 $35.81 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 18 $35.81 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 10 $35.81 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 33 $35.82 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 28 $35.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $35.81 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 10 $35.81 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 19 $35.80 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 500 $35.80 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 199 $35.805 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $35.805 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 90 $35.81 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 51 $35.81 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 27 $35.81 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 200 $35.815 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 3 $35.81 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $35.80 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 200 $35.77 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 100 $35.78 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 102 $35.79 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 96 $35.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 10 $35.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 95 $35.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 4 $35.81 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 3 $35.81 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 3 $35.81 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 5 $35.80 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 3 $35.81 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 10 $35.76 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 200 $35.76 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 80 $35.77 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 20 $35.77 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 80 $35.77 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 200 $35.77 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 200 $35.77 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 200 $35.76 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 89 $35.78 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 42 $35.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 45 $35.78 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 90 $35.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 3 $35.75 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 2 $35.75 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 5 $35.75 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $35.75 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 1 $35.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 5 $35.77 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 2 $35.77 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 60 $35.76 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 80 $35.76 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 200 $35.74 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 200 $35.74 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 400 $35.73 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 10 $35.73 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 10 $35.76 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 32 $35.77 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 22 $35.77 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 5 $35.76 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 32 $35.76 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 9 $35.76 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 8 $35.76 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 1 $35.76 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 40 $35.755 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $35.755 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 80 $35.755 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 80 $35.76 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 200 $35.77 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 300 $35.77 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 5 $35.78 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 10 $35.78 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 69 $35.77 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 74 $35.77 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 10 $35.78 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 10 $35.78 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 5 $35.78 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 200 $35.74 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 220 $35.74 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 200 $35.75 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 84 $35.76 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 2 $35.77 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 98 $35.77 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 28 $35.76 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 6 $35.76 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 63 $35.76 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $35.76 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 29 $35.76 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 71 $35.76 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 71 $35.76 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 6 $35.77 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 82 $35.76 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 12 $35.76 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 46 $35.74 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 20 $35.75 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 34 $35.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 67 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 199 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 200 $35.725 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 80 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 20 $35.71 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 100 $35.715 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $35.71 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 200 $35.715 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 80 $35.715 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $35.71 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 44 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 160 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 44 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 27 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 18 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 127 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 43 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 57 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 199 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 5 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 5 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 57 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 10 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 13 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 12 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 21 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 1 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 20 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 20 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 19 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 58 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 8 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 8 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 41 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 16 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 236 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 80 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 20 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 7 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 17 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 7 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 187 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 164 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 3 $35.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 3 $35.75 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 3 $35.75 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 3 $35.75 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 220 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 450 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 2 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 40 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 40 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 12 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 4 $35.73 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 16 $35.73 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 16 $35.73 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 66 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 40 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 26 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 7 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 40 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 25 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 26 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 72 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 26 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 73 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 24 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 19 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 40 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 39 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 17 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 38 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 2 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 39 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 13 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 38 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 26 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 144 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 6 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 73 $35.71 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 220 $35.71 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $35.72 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 7 $35.71 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 8 $35.75 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 99 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 900 $35.74 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 5 $35.73 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 400 $35.71 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 5 $35.72 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 99 $35.71 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 82 $35.70 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $35.695 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 90 $35.70 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 4 $35.73 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 7 $35.73 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 32 $35.89 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 68 $35.89 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 80 $35.89 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 10 $35.895 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 10 $35.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $35.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 40 $35.87 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 95 $35.87 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 12 $35.88 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 96 $35.90 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 200 $35.91 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 200 $35.91 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 6 $35.90 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 7 $35.90 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 75 $35.86 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 8 $35.855 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 92 $35.855 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 120 $35.84 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 80 $35.84 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 1 $35.83 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 1 $35.83 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 6 $35.82 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 17 $35.81 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 54 $35.81 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 25 $35.80 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 75 $35.80 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 2 $35.80 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1 $35.80 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 10 $35.81 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 21 $35.81 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 100 $35.81 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 7 $35.82 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 12 $35.82 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 7 $35.82 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 1 $35.82 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 3 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 34 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 2 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 80 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 90 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 83 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 18 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 53 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 34 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 17 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 58 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 11 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 4 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 211 $35.83 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 58 $35.83 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 2 $35.83 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 10 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 25 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 4 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 34 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 27 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 5 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 190 $35.835 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 10 $35.835 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 22 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 21 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 26 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 23 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 21 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 5 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 12 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 16 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 6 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 220 $35.84 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 95 $35.84 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 5 $35.84 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 6 $35.84 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 50 $35.84 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 50 $35.84 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 17 $35.845 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 35 $35.84 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 12 $35.84 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 30 $35.84 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 3 $35.84 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $35.84 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 3 $35.83 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 8 $35.81 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 4 $35.81 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 3 $35.81 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 100 $35.805 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 2 $35.80 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 99 $35.80 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 25 $35.80 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 24 $35.80 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $35.80 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 8 $35.79 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 98 $35.78 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 450 $35.79 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 400 $35.79 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 300 $35.795 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 450 $35.795 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 11 $35.79 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 300 $35.795 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 80 $35.79 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 10 $35.79 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 10 $35.79 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 97 $35.78 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 200 $35.775 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 36 $35.775 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 116 $35.775 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 90 $35.775 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 60 $35.78 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 10 $35.78 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 42 $35.78 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 42 $35.775 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 80 $35.78 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 11 $35.78 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 12 $35.78 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 10 $35.79 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 10 $35.79 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 200 $35.795 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 20 $35.795 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 20 $35.795 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 50 $35.795 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 18 $35.79 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 10 $35.795 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 17 $35.775 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 11 $35.765 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 11 $35.765 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 200 $35.765 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 29 $35.76 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 80 $35.77 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 200 $35.775 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 50 $35.77 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 89 $35.77 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 56 $35.77 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 11 $35.77 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 24 $35.765 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 20 $35.765 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 7 $35.76 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 3 $35.76 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 6 $35.76 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 81 $35.78 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 54 $35.78 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 27 $35.78 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 11 $35.79 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 72 $35.79 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 100 $35.795 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $35.79 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 6 $35.79 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 20 $35.785 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $35.78 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 2 $35.78 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 97 $35.78 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 3 $35.78 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 4 $35.79 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 25 $35.795 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 100 $35.795 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 96 $35.83 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 36 $35.835 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 126 $35.84 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 20 $35.84 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 100 $35.84 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 111 $35.84 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 36 $35.84 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 28 $35.83 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $35.83 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 100 $35.825 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 72 $35.83 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 4 $35.83 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 5 $35.83 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $35.835 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 36 $35.84 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 2 $35.84 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $35.84 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $35.84 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $35.84 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 3 $35.83 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 97 $35.83 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 20 $35.83 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 21 $35.83 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 80 $35.83 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 5 $35.83 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 26 $35.84 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 3 $35.84 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $35.84 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $35.84 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 4 $35.84 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 30 $35.835 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 16 $35.83 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 4 $35.83 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 1 $35.82 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $35.825 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $35.825 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 21 $35.815 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 20 $35.815 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 10 $35.815 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 49 $35.815 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 9 $35.82 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 89 $35.82 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 11 $35.82 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $35.825 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $35.83 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 47 $35.83 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 79 $35.83 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 53 $35.83 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 10 $35.83 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 80 $35.805 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 20 $35.805 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 231 $35.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 69 $35.805 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $35.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 52 $35.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $35.805 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 20 $35.805 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 10 $35.805 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 27 $35.79 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $35.785 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 100 $35.785 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 100 $35.785 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $35.785 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 450 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 104 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 4 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 80 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 20 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 98 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 104 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 4 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 2 $35.79 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 42 $35.80 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 63 $35.825 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $35.82 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $35.81 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 27 $35.815 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 4 $35.82 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 27 $35.82 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 100 $35.825 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 5 $35.83 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $35.835 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 50 $35.82 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 50 $35.82 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 37 $35.81 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $35.82 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $35.82 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $35.83 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 18 $35.83 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 23 $35.83 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 59 $35.83 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 96 $35.83 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 30 $35.85 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 344 $35.85 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 52 $35.85 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 38 $35.85 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $35.845 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 4 $35.85 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 5 $35.85 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 5 $35.85 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $35.85 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 90 $35.73 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 99 $35.73 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 98 $35.73 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 7 $35.73 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $35.74 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $35.74 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 44 $35.74 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 200 $35.76 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 3 $35.765 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 29 $35.76 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 8 $35.76 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 19 $35.76 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 154 $35.76 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 4 $35.76 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 2 $35.755 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 85 $35.75 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 11 $35.75 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 4 $35.75 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 96 $35.75 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 4 $35.75 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 85 $35.75 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 11 $35.75 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 4 $35.75 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 96 $35.75 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 4 $35.75 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $35.75 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 98 $35.76 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 5 $35.74 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 3 $35.725 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 44 $35.71 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 48 $35.71 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 8 $35.71 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 110 $35.70 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $35.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 13 $35.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 5 $35.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 9 $35.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $35.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $35.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $35.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 6 $35.73 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 5 $35.74 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 13 $35.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 70 $35.76 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 9 $35.76 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 2 $35.77 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 5 $35.78 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 6 $35.78 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 7 $35.78 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 17 $35.79 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 7 $35.80 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 30 $35.80 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 50 $35.80 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 4 $35.80 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 90 $35.80 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 4 $35.81 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 1 $35.81 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 2 $35.81 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 8 $35.81 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 100 $35.81 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 100 $35.81 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 19 $35.81 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 17 $35.81 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 18 $35.82 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 80 $35.82 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $35.82 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $35.82 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $35.82 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $35.82 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $35.82 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $35.83 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 100 $35.81 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 93 $35.81 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 80 $35.80 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $35.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 5 $35.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $35.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 700 $35.80 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 52 $35.79 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 24 $35.79 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 254 $35.79 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 80 $35.79 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 40 $35.79 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 56 $35.79 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 23 $35.79 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 1 $35.79 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 17 $35.80 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 14 $35.80 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 5 $35.80 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 5 $35.80 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 200 $35.78 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 80 $35.77 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 6 $35.77 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 4 $35.78 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 3 $35.795 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 41 $35.79 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 80 $35.78 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 80 $35.77 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 140 $35.77 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 6 $35.77 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 154 $35.78 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 10 $35.78 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 50 $35.765 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 50 $35.765 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 50 $35.765 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 50 $35.765 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 23 $35.76 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 21 $35.76 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 6 $35.75 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 20 $35.75 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 12 $35.76 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 80 $35.77 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 80 $35.77 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 30 $35.77 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 50 $35.77 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 50 $35.77 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 10 $35.77 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 50 $35.77 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 80 $35.77 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 72 $35.77 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 29 $35.78 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 1 $35.79 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 2 $35.79 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $35.77 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 871 $35.77 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 129 $35.77 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 143 $35.77 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 30 $35.77 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 50 $35.775 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 50 $35.775 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 24 $35.78 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 24 $35.78 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 33 $35.79 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 36 $35.79 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 24 $35.78 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 24 $35.78 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $35.79 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $35.785 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 80 $35.78 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 49 $35.77 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 20 $35.77 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 11 $35.77 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 40 $35.77 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 40 $35.77 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 1 $35.78 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 5 $35.75 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 48 $35.75 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 96 $35.76 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 10 $35.76 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 10 $35.76 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 10 $35.75 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 10 $35.74 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 10 $35.74 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 44 $35.74 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 90 $35.74 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 5 $35.72 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 5 $35.72 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 73 $35.73 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 3 $35.73 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 1 $35.635 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 160 $35.64 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $35.64 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 100 $35.65 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 10 $35.66 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 10 $35.66 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 1 $35.665 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 4 $35.67 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 100 $35.68 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 98 $35.69 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 10 $35.69 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 24 $35.69 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 49 $35.67 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 66 $35.67 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 66 $35.675 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 67 $35.66 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 5 $35.66 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 1 $35.66 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 11 $35.67 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 7 $35.67 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 9 $35.67 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 80 $35.70 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 96 $35.70 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 6 $35.71 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 5 $35.71 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 1 $35.715 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 5 $35.72 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 40 $35.725 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 2 $35.73 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 4 $35.73 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 27 $35.74 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 150 $35.73 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 80 $35.72 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 4 $35.73 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 88 $35.73 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 12 $35.73 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 44 $35.72 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $35.72 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 15 $35.72 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 100 $35.72 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 57 $35.72 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 5 $35.72 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 7 $35.72 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 43 $35.72 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $35.705 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 10 $35.565 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 50 $35.57 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 96 $35.57 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 26 $35.57 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 13 $35.57 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 3 $35.57 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 40 $35.57 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $35.56 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 57 $35.56 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 3 $35.56 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $35.545 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $35.545 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 17 $35.55 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 100 $35.55 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 28 $35.55 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 2 $35.55 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 5 $35.56 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 2 $35.57 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 80 $35.58 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 60 $35.58 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 60 $35.58 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 80 $35.58 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 1 $35.585 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 100 $35.58 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 12 $35.58 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 12 $35.585 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $35.585 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 7 $35.63 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 9 $35.64 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 56 $35.66 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 58 $35.66 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 32 $35.66 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 42 $35.66 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 40 $35.67 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $35.66 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 100 $35.66 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 12 $35.65 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $35.655 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $35.675 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $35.67 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 80 $35.67 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 1 $35.665 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 100 $35.665 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $35.685 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 99 $35.68 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 1 $35.68 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 13 $35.66 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 4 $35.66 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 7 $35.66 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 332 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 23 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 33 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 93 $35.66 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 17 $35.66 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $35.665 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 220 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 25 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 4 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 33 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 33 $35.66 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 82 $35.66 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 90 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 96 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 100 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 100 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 14 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $35.67 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $35.66 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 39 $35.44 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 18 $35.44 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 300 $35.44 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 36 $35.44 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 300 $35.42 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 64 $35.44 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 56 $35.44 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 8 $35.44 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $35.44 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $35.44 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 300 $35.42 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 80 $35.48 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 90 $35.48 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 129 $35.52 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 300 $35.525 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $35.525 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 4 $35.86 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 10 $35.54 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 4 $35.87 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $35.54 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 75 $35.87 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 4 $35.87 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 106 $35.52 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 94 $35.52 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $35.86 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 16 $35.53 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $35.905 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $35.52 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $35.905 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 197 $35.52 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $35.905 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 41 $35.51 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 59 $35.51 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 50 $35.51 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 9 $35.83 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 50 $35.51 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 52 $35.83 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 3 $35.52 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 96 $35.40 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $35.80 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 4 $35.40 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $35.79 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 27 $35.51 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 80 $35.80 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 30 $35.54 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 20 $35.50 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 26 $35.40 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 20 $35.80 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 28 $35.54 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 300 $35.50 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 29 $35.40 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $35.82 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 3 $35.52 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 300 $35.50 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 15 $35.40 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $35.855 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $35.855 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 50 $35.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $35.855 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 500 $35.52 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $35.855 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $35.52 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 2 $35.50 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $35.52 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 50 $35.46 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $35.52 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 78 $35.50 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $35.52 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 22 $35.50 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 80 $35.47 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 12 $35.53 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $35.535 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 88 $35.53 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 450 $35.545 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 1 $35.49 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1 $35.56 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $35.55 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 50 $35.545 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 80 $35.45 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $35.55 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 80 $35.51 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 220 $35.45 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 3 $35.55 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 50 $35.515 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 70 $35.45 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 31 $35.58 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 49 $35.55 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 50 $35.515 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 400 $35.45 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 1 $35.59 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 42 $35.55 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 220 $35.45 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $35.59 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 9 $35.55 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 50 $35.855 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $35.59 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 10 $35.55 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 45 $35.87 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 2 $35.60 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 50 $35.61 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $35.57 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 40 $35.46 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 31 $35.85 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 85 $35.62 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 6 $35.585 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $35.47 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 69 $35.85 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 15 $35.62 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $35.585 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $35.85 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $35.58 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 8 $35.60 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 40 $35.58 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $35.895 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 49 $35.58 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $35.45 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 300 $35.895 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 5 $35.61 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 51 $35.58 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 2 $35.46 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $35.45 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $35.86 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 51 $35.58 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 10 $35.48 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 220 $35.835 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 4 $35.62 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $35.57 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $35.57 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 16 $35.48 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 1 $35.81 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 322 $35.64 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 80 $35.58 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 7 $35.49 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $35.81 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 89 $35.64 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 26 $35.58 Automatic Execution
 11:52:25 - 10-Jul-26
Unknown* 1 $35.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 90 $35.46 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 50 $35.65 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 100 $35.58 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 50 $35.77 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 100 $35.58 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 50 $35.50 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 70 $36.61 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $35.79 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 1 $35.58 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 50 $35.50 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 90 $36.61 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 50 $35.65 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $35.58 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 4 $35.51 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 80 $36.61 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 91 $35.65 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 65 $35.58 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 90 $36.59 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 200 $35.83 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $35.65 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 15 $35.58 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 80 $36.59 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $35.79 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $35.64 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 90 $35.58 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $35.56 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 5 $36.60 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 10 $35.76 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 9 $35.65 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $35.59 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $35.56 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $35.65 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 5 $35.59 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $35.56 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 3 $35.65 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 5 $35.59 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $35.56 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 20 $35.51 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 188 $35.65 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 5 $35.59 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 80 $35.55 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 200 $35.54 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 20 $35.55 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 50 $35.54 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $36.83 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $35.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $35.60 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 66 $35.56 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 40 $35.54 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $36.835 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 80 $35.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 100 $35.57 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 30 $35.54 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 79 $35.76 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $35.70 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $35.56 Automatic Execution
 11:17:35 - 10-Jul-26
Unknown* 100 $35.56 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 48 $35.76 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 1 $35.57 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 30 $36.69 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 70 $35.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 40 $35.61 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 2 $35.57 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 30 $36.69 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 22 $35.76 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 22 $35.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $35.555 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 12 $35.53 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 9 $36.69 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 80 $35.76 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 20 $35.695 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 30 $35.605 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $35.545 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 13 $35.53 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 50 $36.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 90 $35.73 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 78 $35.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 12 $35.54 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 14 $35.54 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 50 $36.75 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 40 $35.605 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $35.55 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 12 $35.54 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 24 $36.80 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 90 $35.59 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $35.58 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 8 $35.52 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 9 $36.74 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 23 $35.71 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 200 $35.61 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $35.58 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 120 $35.50 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 60 $36.735 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 65 $35.71 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 30 $35.69 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 67 $35.58 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $35.49 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 60 $36.735 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $35.70 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 224 $35.58 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 7 $35.46 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 64 $36.735 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 50 $35.61 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $35.60 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 1 $35.58 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 33 $35.46 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 55 $36.735 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 50 $35.61 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 98 $35.60 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 14 $35.57 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 67 $35.46 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 9 $36.735 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $35.60 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 15 $35.57 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 30 $35.565 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 13 $35.46 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 21 $36.76 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 28 $35.60 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 50 $35.565 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 200 $35.45 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 10 $36.76 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 15 $35.60 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 50 $35.565 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 9 $36.76 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $35.76 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 100 $35.61 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 50 $35.565 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1 $36.76 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 90 $35.60 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 50 $35.565 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 90 $36.76 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $35.62 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 50 $35.565 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 284 $35.46 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 75 $36.77 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 35 $35.75 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $35.62 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 300 $35.565 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 30 $35.46 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $36.81 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $35.61 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 20 $35.565 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 50 $35.46 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $36.81 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 10 $35.60 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 30 $35.565 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $36.81 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 20 $35.75 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 220 $35.61 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 50 $35.565 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $36.81 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 220 $35.61 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 220 $35.565 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 90 $36.83 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 400 $35.61 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 1 $35.57 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 70 $36.83 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 20 $35.75 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $35.61 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 40 $35.46 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 80 $36.83 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $35.67 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 96 $35.61 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $36.96 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 17 $35.67 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 4 $35.61 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 26 $36.85 Ordinary
 09:29:30 - 10-Jul-26
Buy* 18 $36.85 Ordinary
 09:29:30 - 10-Jul-26
Sell* 9 $36.89 Ordinary
 08:10:09 - 10-Jul-26
Sell* 1 $37.01 Ordinary
 07:43:47 - 10-Jul-26
Sell* 1 $37.01 Ordinary
 07:43:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84