| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.81 | 36.835 | 35.29 | 35.97 | 165,272 |
| 9th Jul 2026 (Thu) | 36.34 | 36.90 | 36.17 | 36.81 | 192,658 |
| 8th Jul 2026 (Wed) | 36.11 | 36.58 | 35.42 | 36.09 | 207,986 |
| 7th Jul 2026 (Tue) | 35.565 | 36.49 | 35.11 | 36.31 | 224,566 |
| 6th Jul 2026 (Mon) | 34.915 | 35.71 | 34.83 | 35.39 | 265,902 |
| 3rd Jul 2026 (Fri) | 35.25 | 35.25 | 35.13 | 35.13 | 0 |
| 2nd Jul 2026 (Thu) | 35.25 | 35.43 | 34.58 | 35.13 | 95,595 |
| 1st Jul 2026 (Wed) | 35.84 | 35.84 | 34.81 | 35.03 | 174,584 |
| 30th Jun 2026 (Tue) | 34.83 | 35.90 | 34.82 | 35.39 | 311,690 |
| 29th Jun 2026 (Mon) | 33.875 | 34.825 | 33.62 | 34.73 | 263,030 |
| 26th Jun 2026 (Fri) | 33.96 | 34.45 | 33.72 | 34.07 | 86,271 |
| 25th Jun 2026 (Thu) | 34.32 | 34.67 | 33.87 | 34.02 | 74,290 |
| 24th Jun 2026 (Wed) | 32.60 | 34.50 | 32.03 | 34.01 | 102,641 |
| 23rd Jun 2026 (Tue) | 30.945 | 32.78 | 30.77 | 32.21 | 161,057 |
| 22nd Jun 2026 (Mon) | 31.64 | 31.99 | 31.145 | 31.25 | 198,521 |
| 19th Jun 2026 (Fri) | 31.89 | 32.10 | 30.61 | 31.43 | 186,696 |
| 18th Jun 2026 (Thu) | 31.89 | 32.10 | 30.61 | 31.43 | 186,696 |
| 17th Jun 2026 (Wed) | 30.645 | 31.51 | 30.58 | 31.20 | 237,582 |
| 16th Jun 2026 (Tue) | 30.12 | 30.55 | 29.59 | 30.41 | 122,917 |
| 15th Jun 2026 (Mon) | 30.12 | 30.36 | 29.79 | 30.03 | 151,472 |
| 12th Jun 2026 (Fri) | 30.00 | 30.57 | 29.94 | 30.04 | 149,676 |
| 11th Jun 2026 (Thu) | 28.62 | 29.76 | 28.57 | 29.73 | 45,355 |
| 10th Jun 2026 (Wed) | 28.77 | 29.34 | 28.315 | 28.41 | 79,206 |
| 9th Jun 2026 (Tue) | 29.03 | 29.31 | 28.31 | 29.05 | 30,747 |
| 8th Jun 2026 (Mon) | 28.75 | 28.94 | 28.285 | 28.49 | 168,236 |
| 5th Jun 2026 (Fri) | 29.445 | 29.60 | 28.565 | 28.58 | 61,331 |
| 4th Jun 2026 (Thu) | 28.825 | 29.64 | 28.82 | 29.53 | 156,329 |
| 3rd Jun 2026 (Wed) | 28.25 | 28.785 | 28.225 | 28.70 | 122,573 |
| 2nd Jun 2026 (Tue) | 28.84 | 28.84 | 27.93 | 28.25 | 201,960 |
| 1st Jun 2026 (Mon) | 29.36 | 29.58 | 29.065 | 29.09 | 143,527 |
| 29th May 2026 (Fri) | 30.28 | 30.38 | 29.65 | 29.99 | 280,621 |
| 28th May 2026 (Thu) | 29.53 | 30.00 | 29.18 | 29.88 | 299,328 |
| 27th May 2026 (Wed) | 29.50 | 29.60 | 29.07 | 29.58 | 285,862 |
| 26th May 2026 (Tue) | 30.185 | 30.185 | 29.31 | 29.665 | 252,947 |
| 25th May 2026 (Mon) | 30.74 | 30.74 | 29.88 | 29.96 | 294,129 |
| 22nd May 2026 (Fri) | 30.74 | 30.74 | 29.88 | 29.96 | 294,129 |
| 21st May 2026 (Thu) | 32.13 | 32.70 | 30.78 | 30.88 | 315,394 |
| 20th May 2026 (Wed) | 29.54 | 32.79 | 29.54 | 32.41 | 557,830 |
| 19th May 2026 (Tue) | 28.28 | 28.69 | 27.86 | 28.21 | 161,632 |
| 18th May 2026 (Mon) | 29.345 | 29.40 | 28.18 | 28.55 | 139,849 |
| 15th May 2026 (Fri) | 29.13 | 29.615 | 28.735 | 29.29 | 324,546 |
| 14th May 2026 (Thu) | 29.30 | 29.64 | 28.86 | 29.50 | 127,405 |
| 13th May 2026 (Wed) | 29.26 | 29.46 | 28.90 | 29.22 | 278,155 |
| 12th May 2026 (Tue) | 28.98 | 29.795 | 28.84 | 29.39 | 208,431 |
| 11th May 2026 (Mon) | 28.72 | 29.50 | 28.71 | 28.96 | 160,595 |