| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.54 | 32.79 | 29.54 | 32.41 | 557,830 |
| 19th May 2026 (Tue) | 28.28 | 28.69 | 27.86 | 28.21 | 161,632 |
| 18th May 2026 (Mon) | 29.345 | 29.40 | 28.18 | 28.55 | 139,849 |
| 15th May 2026 (Fri) | 29.13 | 29.615 | 28.735 | 29.29 | 324,546 |
| 14th May 2026 (Thu) | 29.30 | 29.64 | 28.86 | 29.50 | 127,405 |
| 13th May 2026 (Wed) | 29.26 | 29.46 | 28.90 | 29.22 | 278,155 |
| 12th May 2026 (Tue) | 28.98 | 29.795 | 28.84 | 29.39 | 208,431 |
| 11th May 2026 (Mon) | 28.72 | 29.50 | 28.71 | 28.96 | 160,595 |
| 8th May 2026 (Fri) | 28.36 | 28.89 | 28.17 | 28.56 | 200,577 |
| 7th May 2026 (Thu) | 28.81 | 28.81 | 27.895 | 28.28 | 65,434 |
| 6th May 2026 (Wed) | 28.44 | 28.85 | 28.43 | 28.82 | 183,610 |
| 5th May 2026 (Tue) | 28.90 | 29.00 | 28.06 | 28.32 | 136,366 |
| 4th May 2026 (Mon) | 27.85 | 28.35 | 27.52 | 28.36 | 193,443 |
| 1st May 2026 (Fri) | 28.76 | 28.76 | 27.83 | 27.83 | 267,424 |
| 30th Apr 2026 (Thu) | 27.91 | 28.71 | 27.91 | 28.53 | 310,358 |
| 29th Apr 2026 (Wed) | 27.66 | 27.92 | 27.475 | 27.52 | 180,839 |
| 28th Apr 2026 (Tue) | 27.895 | 28.56 | 27.73 | 27.77 | 199,532 |
| 27th Apr 2026 (Mon) | 27.55 | 28.36 | 27.55 | 27.85 | 186,641 |
| 24th Apr 2026 (Fri) | 28.12 | 28.12 | 27.07 | 27.41 | 304,111 |
| 23rd Apr 2026 (Thu) | 29.30 | 29.30 | 27.92 | 28.14 | 390,534 |
| 22nd Apr 2026 (Wed) | 29.53 | 29.57 | 29.01 | 29.15 | 275,643 |
| 21st Apr 2026 (Tue) | 29.01 | 29.335 | 28.68 | 29.29 | 94,175 |
| 20th Apr 2026 (Mon) | 29.84 | 29.86 | 28.94 | 29.08 | 160,037 |
| 17th Apr 2026 (Fri) | 29.54 | 30.17 | 29.02 | 29.83 | 195,545 |
| 16th Apr 2026 (Thu) | 29.57 | 29.57 | 28.98 | 29.19 | 249,819 |
| 15th Apr 2026 (Wed) | 29.34 | 29.49 | 28.86 | 29.39 | 121,636 |
| 14th Apr 2026 (Tue) | 29.02 | 29.69 | 29.02 | 29.12 | 166,543 |
| 13th Apr 2026 (Mon) | 28.255 | 29.15 | 28.255 | 28.95 | 134,717 |
| 10th Apr 2026 (Fri) | 28.48 | 28.48 | 27.97 | 28.21 | 107,298 |
| 9th Apr 2026 (Thu) | 27.975 | 28.77 | 27.95 | 28.48 | 156,727 |
| 8th Apr 2026 (Wed) | 28.59 | 28.59 | 28.16 | 28.17 | 94,734 |
| 7th Apr 2026 (Tue) | 27.91 | 28.00 | 27.40 | 27.75 | 98,324 |
| 6th Apr 2026 (Mon) | 28.21 | 28.45 | 27.70 | 27.88 | 239,431 |
| 3rd Apr 2026 (Fri) | 26.95 | 28.52 | 26.88 | 28.33 | 250,259 |
| 2nd Apr 2026 (Thu) | 26.95 | 28.52 | 26.88 | 28.33 | 250,259 |
| 1st Apr 2026 (Wed) | 28.05 | 28.36 | 27.73 | 27.84 | 81,687 |
| 31st Mar 2026 (Tue) | 26.65 | 28.16 | 26.64 | 27.70 | 71,747 |
| 30th Mar 2026 (Mon) | 26.61 | 26.73 | 25.97 | 26.41 | 90,903 |
| 27th Mar 2026 (Fri) | 27.04 | 27.51 | 26.475 | 26.52 | 98,259 |
| 26th Mar 2026 (Thu) | 27.02 | 27.815 | 26.96 | 27.35 | 117,454 |
| 25th Mar 2026 (Wed) | 27.25 | 27.96 | 27.22 | 27.36 | 65,515 |
| 24th Mar 2026 (Tue) | 27.63 | 27.74 | 26.60 | 26.87 | 55,295 |
| 23rd Mar 2026 (Mon) | 28.04 | 28.36 | 27.67 | 27.93 | 76,848 |