| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.655 | 37.20 | 35.36 | 36.98 | 474,725 |
| 25th Sep 2026 (Fri) | 36.17 | 36.19 | 35.52 | 35.80 | 349,497 |
| 24th Sep 2026 (Thu) | 36.64 | 36.65 | 35.91 | 36.13 | 60,229 |
| 23rd Sep 2026 (Wed) | 38.00 | 38.45 | 36.79 | 36.82 | 200,763 |
| 22nd Sep 2026 (Tue) | 38.94 | 39.13 | 38.11 | 38.22 | 315,773 |
| 21st Sep 2026 (Mon) | 39.59 | 39.89 | 38.72 | 38.99 | 78,318 |
| 18th Sep 2026 (Fri) | 40.165 | 40.69 | 39.715 | 39.77 | 448,816 |
| 17th Sep 2026 (Thu) | 40.34 | 40.96 | 39.50 | 39.98 | 492,612 |
| 16th Sep 2026 (Wed) | 39.885 | 40.44 | 39.17 | 39.57 | 225,165 |
| 15th Sep 2026 (Tue) | 40.98 | 40.98 | 39.22 | 39.50 | 309,114 |
| 14th Sep 2026 (Mon) | 40.66 | 41.595 | 40.52 | 41.02 | 300,419 |
| 11th Sep 2026 (Fri) | 41.22 | 41.79 | 40.51 | 40.82 | 258,276 |
| 10th Sep 2026 (Thu) | 41.265 | 41.38 | 40.22 | 40.94 | 220,283 |
| 9th Sep 2026 (Wed) | 41.325 | 42.27 | 41.10 | 41.81 | 395,910 |
| 8th Sep 2026 (Tue) | 39.98 | 42.49 | 38.51 | 41.48 | 771,771 |
| 7th Sep 2026 (Mon) | 34.20 | 35.145 | 33.895 | 34.93 | 260,354 |
| 4th Sep 2026 (Fri) | 34.20 | 35.145 | 33.895 | 34.93 | 260,354 |
| 3rd Sep 2026 (Thu) | 34.23 | 34.42 | 33.67 | 34.41 | 259,732 |
| 2nd Sep 2026 (Wed) | 34.52 | 35.02 | 33.43 | 34.18 | 322,572 |
| 1st Sep 2026 (Tue) | 34.56 | 34.90 | 34.27 | 34.52 | 165,762 |
| 31st Aug 2026 (Mon) | 34.83 | 35.33 | 34.015 | 34.64 | 558,697 |
| 28th Aug 2026 (Fri) | 37.01 | 37.11 | 34.69 | 34.71 | 249,510 |
| 27th Aug 2026 (Thu) | 36.845 | 37.795 | 36.61 | 37.58 | 297,858 |
| 26th Aug 2026 (Wed) | 36.53 | 36.925 | 36.35 | 36.75 | 304,392 |
| 25th Aug 2026 (Tue) | 36.82 | 37.28 | 36.32 | 36.47 | 254,022 |
| 24th Aug 2026 (Mon) | 36.22 | 36.56 | 35.75 | 36.36 | 226,964 |
| 21st Aug 2026 (Fri) | 37.09 | 37.16 | 36.23 | 36.30 | 303,192 |
| 20th Aug 2026 (Thu) | 36.91 | 37.52 | 36.68 | 36.84 | 137,573 |
| 19th Aug 2026 (Wed) | 37.915 | 37.97 | 36.76 | 37.40 | 213,742 |
| 18th Aug 2026 (Tue) | 35.91 | 37.46 | 35.90 | 37.37 | 248,294 |
| 17th Aug 2026 (Mon) | 36.18 | 37.16 | 35.66 | 36.24 | 346,874 |
| 14th Aug 2026 (Fri) | 36.135 | 36.46 | 35.94 | 36.20 | 269,667 |
| 13th Aug 2026 (Thu) | 36.70 | 36.70 | 35.78 | 36.28 | 204,758 |
| 12th Aug 2026 (Wed) | 35.30 | 36.50 | 35.30 | 36.16 | 222,479 |
| 11th Aug 2026 (Tue) | 35.89 | 35.89 | 34.57 | 35.25 | 317,434 |
| 10th Aug 2026 (Mon) | 35.91 | 36.78 | 35.68 | 35.78 | 394,343 |
| 7th Aug 2026 (Fri) | 35.88 | 36.44 | 35.64 | 36.34 | 301,587 |
| 6th Aug 2026 (Thu) | 33.40 | 35.35 | 33.40 | 35.12 | 169,499 |
| 5th Aug 2026 (Wed) | 34.94 | 35.56 | 34.36 | 34.60 | 149,627 |
| 4th Aug 2026 (Tue) | 33.715 | 34.68 | 33.48 | 34.59 | 90,126 |
| 3rd Aug 2026 (Mon) | 33.27 | 33.43 | 32.495 | 33.32 | 192,430 |
| 31st Jul 2026 (Fri) | 34.44 | 34.50 | 33.56 | 33.91 | 145,972 |
| 30th Jul 2026 (Thu) | 33.39 | 34.54 | 33.01 | 34.52 | 167,625 |
| 29th Jul 2026 (Wed) | 33.85 | 34.30 | 32.83 | 32.87 | 75,148 |