| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $92.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 26 | $92.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $92.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $92.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $92.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 70 | $92.61 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 45 | $92.56 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $92.55 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 22 | $92.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $92.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 11 | $92.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $92.69 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 8 | $92.69 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 8 | $92.69 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 3 | $92.69 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $92.57 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 2 | $92.69 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $92.57 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 7 | $92.58 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 5 | $92.63 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 39 | $92.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 9 | $92.47 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 70 | $92.50 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 19 | $92.43 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 10 | $92.39 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 2 | $92.41 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 4 | $92.40 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 2 | $92.41 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 20 | $92.32 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 97 | $92.81 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 7 | $92.48 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 2 | $92.61 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 2 | $92.61 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 9 | $92.55 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 47 | $92.52 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 44 | $92.49 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 9 | $92.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 10 | $92.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 13 | $92.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 2 | $92.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 27 | $92.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 42 | $92.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 31 | $92.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 9 | $92.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 8 | $92.43 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 5 | $92.39 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 10 | $92.39 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 9 | $92.32 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 16 | $91.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $92.32 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 2 | $91.92 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 25 | $91.93 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 35 | $91.94 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 9 | $93.21 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 9 | $93.21 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 16 | $93.92 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 9 | $93.57 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 1 | $93.91 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 7 | $93.57 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 12 | $93.91 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 9 | $93.57 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 19 | $93.91 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 7 | $93.57 | Automatic Execution |
10:17:23 - 12-Dec-25 |