| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $65.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $65.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $65.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 13 | $65.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 12 | $65.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 34 | $65.29 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $65.22 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $65.15 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 25 | $65.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 75 | $65.14 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 6 | $65.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 9 | $65.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 99 | $65.04 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 2 | $65.05 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 29 | $65.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 29 | $65.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 15 | $65.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 15 | $65.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 85 | $65.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $65.19 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 18 | $65.225 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 25 | $65.225 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 84 | $65.20 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 35 | $65.18 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 50 | $65.05 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $65.15 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 25 | $65.15 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 25 | $65.12 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 58 | $65.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 25 | $65.12 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 80 | $65.13 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 20 | $65.13 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 80 | $65.12 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 5 | $65.10 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 25 | $65.10 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 5 | $65.10 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 10 | $65.13 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 21 | $65.15 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 67 | $65.15 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $65.15 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 30 | $65.16 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $65.16 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 58 | $65.23 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 13 | $65.21 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 42 | $65.23 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 14 | $65.30 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 22 | $65.30 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 24 | $65.30 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 14 | $65.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 27 | $65.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 51 | $65.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 90 | $65.34 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $65.33 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $65.35 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $65.35 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $65.35 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 44 | $65.46 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 55 | $65.51 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 4 | $65.51 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 45 | $65.50 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 96 | $65.50 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 4 | $65.50 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 4 | $65.46 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 5 | $65.46 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 25 | $65.45 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 5 | $65.46 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 25 | $65.45 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 25 | $65.43 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 25 | $65.43 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 25 | $65.45 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 30 | $65.40 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 100 | $65.405 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 13 | $65.41 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 14 | $65.43 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 3 | $65.43 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $65.42 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 48 | $65.31 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 2 | $65.31 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $65.325 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $65.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $65.27 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 15 | $65.27 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 45 | $65.14 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 2 | $65.11 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 2 | $65.11 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 15 | $65.08 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 22 | $65.10 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 58 | $65.10 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 20 | $65.10 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 80 | $65.09 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 15 | $65.08 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 9 | $65.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 15 | $65.07 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 15 | $65.07 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 28 | $64.98 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $65.02 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 2 | $64.97 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 15 | $64.92 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 15 | $64.92 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 10 | $64.91 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 6 | $64.91 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 15 | $64.91 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 47 | $64.91 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 47 | $64.91 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 32 | $64.92 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 45 | $64.92 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 23 | $64.92 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 7 | $64.93 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 20 | $64.95 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 73 | $64.96 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 27 | $64.96 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 73 | $64.97 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 22 | $64.97 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 5 | $64.97 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 20 | $64.96 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 5 | $64.97 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 5 | $65.08 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 5 | $65.08 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 5 | $65.08 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 71 | $65.08 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 30 | $65.06 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 20 | $65.01 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 20 | $65.01 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 15 | $65.02 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 15 | $65.02 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $64.98 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 22 | $64.99 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 15 | $65.21 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 15 | $65.21 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 15 | $65.20 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 40 | $65.17 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 7 | $65.16 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 4 | $65.17 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 40 | $65.16 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 4 | $65.17 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 11 | $65.17 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 4 | $65.17 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 5 | $65.13 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 5 | $65.13 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 98 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 2 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 76 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 24 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 8 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 8 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 2 | $65.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 80 | $65.13 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 70 | $65.12 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 30 | $65.12 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 27 | $65.01 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 8 | $65.01 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $65.01 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 31 | $65.02 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 11 | $65.03 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 10 | $65.04 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 68 | $65.05 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $65.05 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 50 | $65.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 14 | $65.06 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 15 | $65.06 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 3 | $65.06 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $65.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $65.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 45 | $65.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 15 | $65.16 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 11 | $65.16 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 20 | $65.16 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 3 | $65.19 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 12 | $65.19 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 12 | $65.19 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 27 | $65.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 27 | $65.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 95 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 15 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 15 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 4 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 11 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 15 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 6 | $65.28 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 34 | $65.29 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 66 | $65.29 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 5 | $65.36 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 7 | $65.39 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 24 | $65.39 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 7 | $65.43 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 31 | $65.43 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 31 | $65.43 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 31 | $65.43 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 26 | $65.47 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 11 | $65.37 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 2 | $65.22 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 19 | $65.19 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 15 | $65.13 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 10 | $65.24 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 90 | $65.24 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 10 | $65.24 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 45 | $65.20 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 45 | $65.19 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 500 | $65.21 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 11 | $65.39 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 47 | $65.33 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 11 | $65.32 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 15 | $65.31 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 37 | $65.26 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 163 | $65.26 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 200 | $65.26 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 35 | $65.26 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 10 | $65.26 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 20 | $65.20 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 34 | $65.24 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 400 | $65.35 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 42 | $65.37 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 20 | $65.38 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 12 | $65.37 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $65.38 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 8 | $65.39 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 20 | $65.39 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 18 | $65.39 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 28 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 26 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 46 | $65.40 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 36 | $65.56 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $65.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $65.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $65.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 11 | $65.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $65.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $65.77 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 4 | $65.62 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 61 | $65.59 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 39 | $65.59 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 20 | $65.51 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 63 | $65.56 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 3 | $65.50 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 20 | $65.38 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 2 | $65.48 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 20 | $65.38 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 5 | $65.325 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 18 | $65.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 20 | $65.32 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $65.32 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 6 | $65.48 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 2 | $65.48 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 7 | $65.48 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 8 | $65.47 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 75 | $65.39 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 25 | $65.39 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 95 | $65.38 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 4 | $65.38 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 10 | $65.35 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 45 | $65.34 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Unknown* | 45 | $65.33 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 40 | $65.35 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 30 | $65.34 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Unknown* | 30 | $65.33 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 7 | $65.34 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 7 | $65.34 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 100 | $65.295 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 20 | $65.32 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 11 | $65.31 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 15 | $65.26 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 20 | $65.18 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 7 | $65.12 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 39 | $65.22 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 20 | $65.20 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 5 | $65.17 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 5 | $65.17 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 80 | $65.20 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 20 | $65.19 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 5 | $65.17 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 23 | $65.04 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 80 | $65.11 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 5 | $65.155 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 5 | $65.155 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 5 | $65.155 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 5 | $65.155 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 5 | $65.155 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 5 | $65.155 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 5 | $65.155 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 5 | $65.155 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 5 | $65.155 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 5 | $65.155 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 12 | $65.11 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 46 | $65.20 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 54 | $65.20 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 6 | $65.14 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 2 | $65.17 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 5 | $65.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 46 | $65.26 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 8 | $65.26 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 10 | $65.32 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 6 | $65.31 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 131 | $65.31 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 134 | $65.31 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 202 | $65.31 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 27 | $65.31 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 202 | $65.31 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 98 | $65.31 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 13 | $65.35 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 24 | $65.35 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 13 | $65.35 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 4 | $65.35 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 2 | $65.37 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 12 | $65.37 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 38 | $65.40 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 99 | $65.71 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 101 | $65.71 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 99 | $65.71 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 200 | $65.71 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 11 | $65.81 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 5 | $65.57 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 200 | $65.71 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 5 | $65.57 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 10 | $65.69 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 5 | $65.57 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 4 | $65.69 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 5 | $65.57 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 15 | $65.69 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 5 | $65.57 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 14 | $65.73 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 5 | $65.57 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 15 | $65.70 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 4 | $65.74 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 5 | $65.57 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $65.505 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 80 | $65.67 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 80 | $65.76 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 34 | $65.58 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 20 | $65.76 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 62 | $65.58 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 80 | $65.75 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 20 | $65.54 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 13 | $66.38 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
09:46:26 - 18-Jul-25 |