| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $81.75 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 45 | $81.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 23 | $81.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 22 | $81.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 4 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 12 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 12 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 8 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 3 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 4 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 12 | $81.66 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 4 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 11 | $81.49 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 13 | $81.49 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 5 | $81.50 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 6 | $81.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 4 | $81.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 20 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 4 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 4 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 4 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 4 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 4 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 4 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 4 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 24 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 24 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 24 | $81.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 15 | $81.63 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 15 | $81.63 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 36 | $81.60 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 2 | $81.57 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 4 | $81.57 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 83 | $81.30 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 17 | $81.34 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 7 | $81.38 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 18 | $81.39 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 38 | $81.39 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 4 | $81.42 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 56 | $81.42 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 4 | $81.46 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 4 | $81.46 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 4 | $81.46 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 8 | $81.46 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 32 | $81.45 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 95 | $81.45 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 8 | $81.45 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 45 | $81.45 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 8 | $81.45 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 4 | $81.45 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 8 | $81.45 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 4 | $81.41 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 11 | $81.44 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 10 | $81.42 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 25 | $81.42 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 30 | $81.45 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 8 | $81.51 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 50 | $81.39 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 97 | $81.39 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 2 | $81.39 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 3 | $81.39 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 10 | $81.37 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 32 | $81.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $81.21 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 75 | $81.28 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 13 | $81.27 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 82 | $81.27 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 74 | $81.25 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 6 | $81.25 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 20 | $81.25 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 10 | $81.26 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 4 | $81.29 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 4 | $81.29 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 4 | $81.29 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 45 | $81.29 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 65 | $81.35 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 6 | $81.34 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $81.35 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 35 | $81.35 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 13 | $81.20 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 6 | $81.23 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 3 | $81.33 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 18 | $81.34 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 3 | $81.455 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 20 | $81.40 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 4 | $81.47 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 1 | $81.525 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 25 | $81.58 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 75 | $81.58 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 5 | $81.59 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 26 | $81.59 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 4 | $81.72 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 3 | $81.64 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $81.81 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 33 | $81.81 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 33 | $81.80 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 4 | $81.75 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 5 | $81.77 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 5 | $81.77 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 5 | $81.78 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 47 | $81.895 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 7 | $81.85 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 87 | $81.82 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 13 | $81.82 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 87 | $81.82 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 13 | $81.82 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $81.81 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $81.81 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 10 | $81.80 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 40 | $81.78 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 60 | $81.78 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 40 | $81.75 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 15 | $81.73 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 7 | $81.72 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 20 | $81.59 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 2 | $81.59 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 6 | $81.595 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 24 | $81.54 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 2 | $81.67 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 88 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 4 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 94 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 2 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 2 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 2 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 50 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 8 | $81.68 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 21 | $81.68 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 71 | $81.68 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 30 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 19 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 4 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 4 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 51 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 50 | $81.69 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 5 | $81.825 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 4 | $81.76 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 3 | $81.85 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 41 | $81.85 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 20 | $81.90 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 5 | $81.85 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 3 | $81.72 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 2 | $81.72 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 5 | $81.69 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 62 | $81.69 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 4 | $81.76 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 40 | $81.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 60 | $81.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 40 | $81.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $81.68 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $81.60 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 10 | $81.51 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 38 | $81.56 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 20 | $81.57 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 2 | $81.73 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 5 | $81.86 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 70 | $81.86 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 3 | $83.14 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 4 | $83.14 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $83.14 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1 | $83.175 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 4 | $83.175 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 4 | $83.175 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 7 | $82.21 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $82.49 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 4 | $83.175 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 8 | $82.59 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 4 | $83.175 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $82.59 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 4 | $82.76 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 21 | $82.72 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 5 | $82.59 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 4 | $82.72 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
10:18:04 - 19-Sep-25 |