| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $106.25 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 30 | $106.25 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 2 | $106.24 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $106.24 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $106.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 2 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 2 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 13 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 26 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 7 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 35 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 30 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 25 | $106.13 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 16 | $106.13 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 11 | $105.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $105.95 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $106.19 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $106.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $106.17 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $106.17 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 31 | $106.46 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $106.15 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $106.24 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 2 | $106.17 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 39 | $105.82 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 30 | $105.85 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $105.86 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 10 | $105.91 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 5 | $105.97 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 5 | $105.97 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 5 | $105.97 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 5 | $105.97 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 15 | $105.97 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $105.97 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $105.97 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 2 | $105.97 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $105.97 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $105.97 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 10 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 3 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 5 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 13 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 7 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 3 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 5 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 2 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 3 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 42 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 2 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 9 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 19 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 24 | $106.11 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 9 | $106.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 5 | $106.72 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 5 | $106.72 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 49 | $106.83 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 49 | $106.81 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 46 | $106.80 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $106.77 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 60 | $106.77 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 20 | $106.73 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 20 | $106.65 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 20 | $104.84 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 49 | $104.84 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 25 | $104.81 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 75 | $104.81 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 4 | $105.38 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 25 | $104.82 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 14 | $105.38 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 2 | $104.81 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 82 | $105.35 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 3 | $104.81 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 18 | $105.35 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 3 | $104.81 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $105.38 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 5 | $104.81 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $105.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $104.81 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 4 | $105.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $104.785 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 75 | $105.72 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 4 | $105.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $105.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 6 | $105.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 4 | $105.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 11 | $105.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |