| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.37 | 42.37 | 42.37 | 42.4102 | 0 |
| 9th Jul 2026 (Thu) | 42.399 | 42.399 | 42.399 | 42.38 | 128 |
| 8th Jul 2026 (Wed) | 41.94 | 41.94 | 41.94 | 41.9688 | 0 |
| 7th Jul 2026 (Tue) | 41.95 | 42.139 | 41.95 | 41.99 | 287 |
| 6th Jul 2026 (Mon) | 42.459 | 42.459 | 42.35 | 42.3971 | 400 |
| 3rd Jul 2026 (Fri) | 42.339 | 42.339 | 41.9729 | 41.9729 | 0 |
| 2nd Jul 2026 (Thu) | 42.339 | 42.339 | 41.67 | 41.9729 | 4,870 |
| 1st Jul 2026 (Wed) | 42.39 | 42.39 | 42.31 | 42.32 | 502 |
| 30th Jun 2026 (Tue) | 42.60 | 42.70 | 42.569 | 42.63 | 1,853 |
| 29th Jun 2026 (Mon) | 42.13 | 42.34 | 42.13 | 42.3421 | 2,742 |
| 26th Jun 2026 (Fri) | 41.989 | 42.049 | 41.97 | 41.9322 | 200 |
| 25th Jun 2026 (Thu) | 42.42 | 42.57 | 42.30 | 42.2882 | 1,147 |
| 24th Jun 2026 (Wed) | 43.01 | 43.01 | 41.9031 | 41.9031 | 0 |
| 23rd Jun 2026 (Tue) | 43.01 | 43.01 | 41.95 | 41.95 | 0 |
| 22nd Jun 2026 (Mon) | 43.01 | 43.01 | 42.68 | 42.88 | 1,359 |
| 19th Jun 2026 (Fri) | 42.571 | 42.64 | 42.561 | 42.5478 | 207 |
| 18th Jun 2026 (Thu) | 42.571 | 42.64 | 42.561 | 42.5478 | 207 |
| 17th Jun 2026 (Wed) | 42.779 | 42.779 | 42.08 | 42.0922 | 100 |
| 16th Jun 2026 (Tue) | 42.949 | 42.949 | 42.4171 | 42.4171 | 2 |
| 15th Jun 2026 (Mon) | 42.949 | 42.949 | 42.82 | 42.81 | 360 |
| 12th Jun 2026 (Fri) | 42.08 | 42.27 | 42.08 | 42.1993 | 1,007 |
| 11th Jun 2026 (Thu) | 41.12 | 41.22 | 41.10 | 41.826 | 0 |
| 10th Jun 2026 (Wed) | 41.54 | 41.54 | 41.02 | 40.7126 | 112 |
| 9th Jun 2026 (Tue) | 41.66 | 41.66 | 40.78 | 41.38 | 55 |
| 8th Jun 2026 (Mon) | 41.63 | 41.78 | 41.47 | 41.461 | 1,953 |
| 5th Jun 2026 (Fri) | 42.43 | 42.43 | 41.16 | 41.16 | 35 |
| 4th Jun 2026 (Thu) | 42.43 | 42.64 | 42.43 | 42.58 | 995 |
| 3rd Jun 2026 (Wed) | 42.64 | 42.64 | 42.64 | 42.5431 | 100 |
| 2nd Jun 2026 (Tue) | 42.00 | 42.5614 | 42.00 | 42.5614 | 26 |
| 1st Jun 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.0966 | 1,000 |
| 29th May 2026 (Fri) | 42.019 | 42.019 | 41.87 | 41.9094 | 1,482 |
| 28th May 2026 (Thu) | 41.60 | 41.60 | 41.52 | 41.47 | 378 |
| 27th May 2026 (Wed) | 41.449 | 41.449 | 41.449 | 41.3772 | 0 |
| 26th May 2026 (Tue) | 41.42 | 41.48 | 41.42 | 41.4776 | 315 |
| 25th May 2026 (Mon) | 40.61 | 40.92 | 40.60 | 40.8799 | 124 |
| 22nd May 2026 (Fri) | 40.61 | 40.92 | 40.60 | 40.8799 | 124 |
| 21st May 2026 (Thu) | 40.22 | 40.22 | 40.22 | 40.28 | 0 |
| 20th May 2026 (Wed) | 39.46 | 39.9395 | 39.46 | 39.9395 | 0 |
| 19th May 2026 (Tue) | 39.46 | 39.56 | 39.46 | 39.3619 | 1,200 |
| 18th May 2026 (Mon) | 39.45 | 39.49 | 39.319 | 39.5696 | 763 |
| 15th May 2026 (Fri) | 39.85 | 39.89 | 39.74 | 39.7352 | 2,033 |
| 14th May 2026 (Thu) | 40.34 | 40.34 | 40.19 | 40.2327 | 808 |
| 13th May 2026 (Wed) | 39.98 | 40.02 | 39.98 | 39.9592 | 1,600 |
| 12th May 2026 (Tue) | 39.649 | 39.649 | 39.649 | 39.9519 | 7 |
| 11th May 2026 (Mon) | 40.209 | 40.209 | 40.20 | 40.1926 | 255 |