| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.22 | 40.22 | 40.22 | 40.28 | 0 |
| 20th May 2026 (Wed) | 39.46 | 39.9395 | 39.46 | 39.9395 | 0 |
| 19th May 2026 (Tue) | 39.46 | 39.56 | 39.46 | 39.3619 | 1,200 |
| 18th May 2026 (Mon) | 39.45 | 39.49 | 39.319 | 39.5696 | 763 |
| 15th May 2026 (Fri) | 39.85 | 39.89 | 39.74 | 39.7352 | 2,033 |
| 14th May 2026 (Thu) | 40.34 | 40.34 | 40.19 | 40.2327 | 808 |
| 13th May 2026 (Wed) | 39.98 | 40.02 | 39.98 | 39.9592 | 1,600 |
| 12th May 2026 (Tue) | 39.649 | 39.649 | 39.649 | 39.9519 | 7 |
| 11th May 2026 (Mon) | 40.209 | 40.209 | 40.20 | 40.1926 | 255 |
| 8th May 2026 (Fri) | 39.91 | 39.91 | 39.8518 | 39.8518 | 0 |
| 7th May 2026 (Thu) | 39.91 | 39.91 | 39.53 | 39.53 | 0 |
| 6th May 2026 (Wed) | 39.91 | 39.91 | 39.91 | 39.9392 | 0 |
| 5th May 2026 (Tue) | 39.64 | 39.929 | 39.63 | 39.8396 | 560 |
| 4th May 2026 (Mon) | 39.49 | 39.49 | 39.3548 | 39.3548 | 0 |
| 1st May 2026 (Fri) | 39.49 | 39.49 | 39.42 | 39.4282 | 302 |
| 30th Apr 2026 (Thu) | 39.15 | 39.33 | 39.15 | 39.35 | 500 |
| 29th Apr 2026 (Wed) | 38.53 | 38.6109 | 38.53 | 38.6109 | 4 |
| 28th Apr 2026 (Tue) | 38.53 | 38.53 | 38.53 | 38.5189 | 0 |
| 27th Apr 2026 (Mon) | 38.91 | 38.93 | 38.91 | 38.92 | 5,049 |
| 24th Apr 2026 (Fri) | 38.99 | 39.01 | 38.99 | 39.0218 | 100 |
| 23rd Apr 2026 (Thu) | 39.181 | 39.181 | 38.96 | 39.0478 | 386 |
| 22nd Apr 2026 (Wed) | 38.82 | 38.92 | 38.82 | 38.96 | 300 |
| 21st Apr 2026 (Tue) | 38.831 | 38.91 | 38.72 | 38.7383 | 1,115 |
| 20th Apr 2026 (Mon) | 38.74 | 38.78 | 38.74 | 38.80 | 832 |
| 17th Apr 2026 (Fri) | 38.72 | 38.73 | 38.68 | 38.7245 | 3,000 |
| 16th Apr 2026 (Thu) | 38.18 | 38.18 | 38.18 | 38.2167 | 660 |
| 15th Apr 2026 (Wed) | 37.14 | 38.0001 | 37.14 | 38.0001 | 0 |
| 14th Apr 2026 (Tue) | 37.14 | 37.9643 | 37.14 | 37.9643 | 0 |
| 13th Apr 2026 (Mon) | 37.14 | 37.61 | 37.14 | 37.66 | 2,174 |
| 10th Apr 2026 (Fri) | 37.04 | 37.04 | 37.04 | 37.0431 | 1,183 |
| 9th Apr 2026 (Thu) | 36.99 | 37.111 | 36.99 | 37.09 | 651 |
| 8th Apr 2026 (Wed) | 36.96 | 37.01 | 36.96 | 36.9699 | 504 |
| 7th Apr 2026 (Tue) | 35.99 | 36.03 | 35.84 | 36.0292 | 4,307 |
| 6th Apr 2026 (Mon) | 35.95 | 35.99 | 35.82 | 35.9768 | 635 |
| 3rd Apr 2026 (Fri) | 35.65 | 35.77 | 35.65 | 35.77 | 856 |
| 2nd Apr 2026 (Thu) | 35.65 | 35.77 | 35.65 | 35.77 | 856 |
| 1st Apr 2026 (Wed) | 35.67 | 35.89 | 35.67 | 35.62 | 1,090 |
| 31st Mar 2026 (Tue) | 34.97 | 35.47 | 34.74 | 35.43 | 1,114 |
| 30th Mar 2026 (Mon) | 34.89 | 34.89 | 34.50 | 34.4822 | 2,254 |
| 27th Mar 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.1027 | 36 |
| 26th Mar 2026 (Thu) | 35.50 | 35.55 | 35.40 | 35.4126 | 271 |
| 25th Mar 2026 (Wed) | 36.35 | 36.35 | 36.06 | 36.1411 | 27 |
| 24th Mar 2026 (Tue) | 36.02 | 36.14 | 36.02 | 36.0324 | 481 |
| 23rd Mar 2026 (Mon) | 36.15 | 36.29 | 35.87 | 35.8636 | 1,395 |