| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.62 | 42.62 | 42.62 | 42.6915 | 389 |
| 25th Sep 2026 (Fri) | 43.09 | 43.1359 | 43.09 | 43.1359 | 3 |
| 24th Sep 2026 (Thu) | 43.09 | 43.09 | 42.847 | 42.847 | 0 |
| 23rd Sep 2026 (Wed) | 43.09 | 43.09 | 43.09 | 43.0361 | 141 |
| 22nd Sep 2026 (Tue) | 43.309 | 43.309 | 43.23 | 43.234 | 235 |
| 21st Sep 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.2854 | 357 |
| 18th Sep 2026 (Fri) | 42.66 | 42.84 | 42.66 | 42.84 | 1,137 |
| 17th Sep 2026 (Thu) | 42.61 | 42.8727 | 42.61 | 42.8727 | 127 |
| 16th Sep 2026 (Wed) | 42.61 | 42.61 | 42.61 | 42.5859 | 0 |
| 15th Sep 2026 (Tue) | 42.80 | 42.84 | 42.80 | 42.76 | 1,431 |
| 14th Sep 2026 (Mon) | 42.89 | 43.05 | 42.89 | 42.9821 | 1,865 |
| 11th Sep 2026 (Fri) | 43.32 | 43.32 | 43.32 | 43.3184 | 406 |
| 10th Sep 2026 (Thu) | 42.79 | 42.79 | 42.74 | 42.7319 | 427 |
| 9th Sep 2026 (Wed) | 43.12 | 43.12 | 43.12 | 43.1118 | 8 |
| 8th Sep 2026 (Tue) | 43.37 | 43.38 | 43.37 | 43.3615 | 201 |
| 7th Sep 2026 (Mon) | 43.529 | 43.589 | 43.52 | 43.52 | 305 |
| 4th Sep 2026 (Fri) | 43.529 | 43.589 | 43.52 | 43.52 | 305 |
| 3rd Sep 2026 (Thu) | 43.639 | 43.639 | 43.63 | 43.6198 | 327 |
| 2nd Sep 2026 (Wed) | 43.101 | 43.101 | 43.101 | 43.13 | 257 |
| 1st Sep 2026 (Tue) | 43.00 | 43.02 | 42.98 | 43.00 | 1,046 |
| 31st Aug 2026 (Mon) | 43.39 | 43.39 | 43.39 | 43.3851 | 222 |
| 28th Aug 2026 (Fri) | 43.72 | 43.72 | 43.52 | 43.528 | 971 |
| 27th Aug 2026 (Thu) | 43.77 | 43.78 | 43.77 | 43.8043 | 751 |
| 26th Aug 2026 (Wed) | 43.90 | 43.95 | 43.90 | 43.8751 | 237 |
| 25th Aug 2026 (Tue) | 43.59 | 43.703 | 43.59 | 43.703 | 50 |
| 24th Aug 2026 (Mon) | 43.59 | 43.59 | 43.5742 | 43.5742 | 48 |
| 21st Aug 2026 (Fri) | 43.59 | 43.69 | 43.59 | 43.67 | 1,554 |
| 20th Aug 2026 (Thu) | 43.55 | 43.55 | 43.37 | 43.3575 | 526 |
| 19th Aug 2026 (Wed) | 43.87 | 43.87 | 43.66 | 43.6467 | 206 |
| 18th Aug 2026 (Tue) | 43.93 | 43.93 | 43.71 | 43.695 | 522 |
| 17th Aug 2026 (Mon) | 44.27 | 44.27 | 44.2507 | 44.2507 | 2 |
| 14th Aug 2026 (Fri) | 44.27 | 44.3142 | 44.27 | 44.3142 | 139 |
| 13th Aug 2026 (Thu) | 44.27 | 44.34 | 44.27 | 44.2735 | 823 |
| 12th Aug 2026 (Wed) | 44.12 | 44.12 | 44.09 | 44.0829 | 4,724 |
| 11th Aug 2026 (Tue) | 44.00 | 44.00 | 43.8898 | 43.8898 | 23 |
| 10th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 43.87 | 2 |
| 7th Aug 2026 (Fri) | 43.84 | 43.84 | 43.8326 | 43.8326 | 27 |
| 6th Aug 2026 (Thu) | 43.84 | 43.84 | 43.56 | 43.56 | 104 |
| 5th Aug 2026 (Wed) | 43.84 | 43.84 | 43.59 | 43.5331 | 226 |
| 4th Aug 2026 (Tue) | 43.66 | 43.66 | 43.57 | 43.56 | 1,190 |
| 3rd Aug 2026 (Mon) | 42.22 | 42.55 | 42.22 | 42.65 | 1,550 |
| 31st Jul 2026 (Fri) | 41.81 | 42.2376 | 41.81 | 42.2376 | 1 |
| 30th Jul 2026 (Thu) | 41.81 | 41.881 | 41.80 | 42.0262 | 950 |
| 29th Jul 2026 (Wed) | 41.93 | 41.93 | 41.52 | 41.51 | 721 |