| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.33 | 32.33 | 32.33 | 32.35 | 13 |
| 17th Jul 2025 (Thu) | 32.19 | 32.19 | 32.19 | 32.3199 | 296 |
| 16th Jul 2025 (Wed) | 32.04 | 32.05 | 32.04 | 32.0659 | 500 |
| 15th Jul 2025 (Tue) | 32.21 | 32.21 | 31.93 | 31.93 | 306 |
| 14th Jul 2025 (Mon) | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| 11th Jul 2025 (Fri) | 32.48 | 32.48 | 32.23 | 32.23 | 67 |
| 10th Jul 2025 (Thu) | 32.48 | 32.48 | 32.37 | 32.38 | 500 |
| 9th Jul 2025 (Wed) | 32.40 | 32.43 | 32.40 | 32.423 | 600 |
| 8th Jul 2025 (Tue) | 32.34 | 32.34 | 32.34 | 32.38 | 302 |
| 7th Jul 2025 (Mon) | 32.58 | 32.58 | 32.41 | 32.3778 | 776 |
| 4th Jul 2025 (Fri) | 32.69 | 32.69 | 32.65 | 32.6704 | 8,321 |
| 3rd Jul 2025 (Thu) | 32.69 | 32.69 | 32.65 | 32.6704 | 8,321 |
| 2nd Jul 2025 (Wed) | 32.39 | 32.39 | 32.38 | 32.38 | 295 |
| 1st Jul 2025 (Tue) | 32.26 | 32.26 | 32.25 | 32.30 | 529 |
| 30th Jun 2025 (Mon) | 32.12 | 32.22 | 32.06 | 32.21 | 359 |
| 27th Jun 2025 (Fri) | 32.07 | 32.09 | 31.82 | 31.98 | 1,191 |
| 26th Jun 2025 (Thu) | 31.78 | 31.78 | 31.77 | 31.6123 | 121 |
| 25th Jun 2025 (Wed) | 31.66 | 31.66 | 31.65 | 31.6388 | 463 |
| 24th Jun 2025 (Tue) | 31.11 | 31.7721 | 31.11 | 31.7721 | 88 |
| 23rd Jun 2025 (Mon) | 31.11 | 31.11 | 31.08 | 31.39 | 432 |
| 20th Jun 2025 (Fri) | 31.06 | 31.11 | 31.03 | 31.0375 | 200 |
| 19th Jun 2025 (Thu) | 31.29 | 31.29 | 31.29 | 31.14 | 439 |
| 18th Jun 2025 (Wed) | 31.29 | 31.29 | 31.29 | 31.14 | 439 |
| 17th Jun 2025 (Tue) | 31.39 | 31.39 | 31.11 | 31.11 | 781 |
| 16th Jun 2025 (Mon) | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| 13th Jun 2025 (Fri) | 31.42 | 31.42 | 31.17 | 31.14 | 101 |
| 12th Jun 2025 (Thu) | 31.53 | 31.54 | 31.50 | 31.58 | 556 |
| 11th Jun 2025 (Wed) | 31.45 | 31.52 | 31.45 | 31.41 | 419 |
| 10th Jun 2025 (Tue) | 31.33 | 31.45 | 31.33 | 31.45 | 0 |
| 9th Jun 2025 (Mon) | 31.33 | 31.33 | 31.33 | 31.29 | 0 |
| 6th Jun 2025 (Fri) | 31.34 | 31.40 | 31.32 | 31.3872 | 312 |
| 5th Jun 2025 (Thu) | 31.04 | 31.04 | 31.04 | 31.09 | 0 |
| 4th Jun 2025 (Wed) | 31.20 | 31.20 | 31.12 | 31.16 | 9 |
| 3rd Jun 2025 (Tue) | 30.483 | 31.1896 | 30.483 | 31.1896 | 90 |
| 2nd Jun 2025 (Mon) | 30.483 | 30.75 | 30.483 | 30.88 | 2,045 |
| 30th May 2025 (Fri) | 30.70 | 30.81 | 30.62 | 30.80 | 464 |
| 29th May 2025 (Thu) | 30.76 | 30.81 | 30.76 | 30.77 | 696 |
| 28th May 2025 (Wed) | 30.97 | 30.97 | 30.97 | 30.97 | 107 |
| 27th May 2025 (Tue) | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| 26th May 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| 24th May 2025 (Sat) | 30.58 | 30.58 | 30.44 | 30.44 | 0 |
| 23rd May 2025 (Fri) | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| 22nd May 2025 (Thu) | 30.56 | 30.72 | 30.56 | 30.72 | 896 |
| 21st May 2025 (Wed) | 31.06 | 31.16 | 31.06 | 31.16 | 1,900 |
| 20th May 2025 (Tue) | 31.39 | 31.39 | 31.39 | 31.39 | 110 |
| 19th May 2025 (Mon) | 31.4854 | 31.4854 | 31.4854 | 31.4854 | 168 |