| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.89 | 36.89 | 36.89 | 37.3341 | 1,485 |
| 5th Feb 2026 (Thu) | 36.36 | 36.36 | 36.23 | 36.2825 | 11 |
| 4th Feb 2026 (Wed) | 36.15 | 36.17 | 36.12 | 36.4674 | 148 |
| 3rd Feb 2026 (Tue) | 36.90 | 36.98 | 36.66 | 36.8675 | 578 |
| 2nd Feb 2026 (Mon) | 36.84 | 36.99 | 36.84 | 36.9543 | 831 |
| 30th Jan 2026 (Fri) | 36.78 | 36.78 | 36.36 | 36.524 | 400 |
| 29th Jan 2026 (Thu) | 37.20 | 37.20 | 36.81 | 37.07 | 208 |
| 28th Jan 2026 (Wed) | 37.13 | 37.13 | 37.09 | 36.89 | 956 |
| 27th Jan 2026 (Tue) | 36.93 | 36.93 | 36.86 | 36.89 | 1,968 |
| 26th Jan 2026 (Mon) | 36.77 | 36.80 | 36.77 | 36.77 | 220 |
| 23rd Jan 2026 (Fri) | 36.58 | 36.61 | 36.46 | 36.55 | 1,745 |
| 22nd Jan 2026 (Thu) | 36.87 | 36.87 | 36.55 | 36.69 | 1,322 |
| 21st Jan 2026 (Wed) | 36.29 | 36.29 | 36.29 | 36.59 | 100 |
| 20th Jan 2026 (Tue) | 36.47 | 36.47 | 36.12 | 36.15 | 1,623 |
| 19th Jan 2026 (Mon) | 36.98 | 36.98 | 36.7559 | 36.7559 | 0 |
| 16th Jan 2026 (Fri) | 36.98 | 36.98 | 36.7559 | 36.7559 | 0 |
| 15th Jan 2026 (Thu) | 36.98 | 36.98 | 36.98 | 36.8289 | 1,710 |
| 14th Jan 2026 (Wed) | 36.38 | 36.57 | 36.38 | 36.5885 | 300 |
| 13th Jan 2026 (Tue) | 36.77 | 36.77 | 36.63 | 36.6548 | 1,817 |
| 12th Jan 2026 (Mon) | 36.44 | 36.66 | 36.44 | 36.6548 | 1,169 |
| 9th Jan 2026 (Fri) | 36.30 | 36.44 | 36.29 | 36.3924 | 0 |
| 8th Jan 2026 (Thu) | 35.99 | 35.99 | 35.94 | 35.9593 | 2,210 |
| 7th Jan 2026 (Wed) | 36.14 | 36.14 | 36.04 | 36.0244 | 832 |
| 6th Jan 2026 (Tue) | 36.42 | 36.42 | 36.42 | 36.435 | 32 |
| 5th Jan 2026 (Mon) | 36.04 | 36.04 | 36.04 | 35.9661 | 896 |
| 2nd Jan 2026 (Fri) | 35.63 | 35.73 | 35.63 | 35.74 | 3,013 |
| 1st Jan 2026 (Thu) | 35.48 | 35.52 | 35.39 | 35.27 | 2,341 |
| 31st Dec 2025 (Wed) | 35.48 | 35.52 | 35.39 | 35.27 | 2,341 |
| 30th Dec 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.6403 | 1,231 |
| 29th Dec 2025 (Mon) | 35.73 | 35.73 | 35.73 | 35.70 | 156 |
| 26th Dec 2025 (Fri) | 35.929 | 35.929 | 35.86 | 35.9028 | 584 |
| 25th Dec 2025 (Thu) | 35.87 | 35.87 | 35.87 | 35.9016 | 213 |
| 24th Dec 2025 (Wed) | 35.87 | 35.87 | 35.87 | 35.9016 | 213 |
| 23rd Dec 2025 (Tue) | 35.60 | 35.70 | 35.60 | 35.7408 | 1,462 |
| 22nd Dec 2025 (Mon) | 35.76 | 35.83 | 35.76 | 35.8095 | 310 |
| 19th Dec 2025 (Fri) | 35.51 | 35.60 | 35.51 | 35.5593 | 100 |
| 18th Dec 2025 (Thu) | 35.31 | 35.31 | 35.16 | 35.1925 | 763 |
| 17th Dec 2025 (Wed) | 35.35 | 35.35 | 34.87 | 34.8766 | 719 |
| 16th Dec 2025 (Tue) | 35.46 | 35.46 | 35.39 | 35.2998 | 100 |
| 15th Dec 2025 (Mon) | 35.53 | 35.53 | 35.50 | 35.4798 | 1,211 |
| 12th Dec 2025 (Fri) | 35.66 | 35.66 | 35.35 | 35.4073 | 397 |
| 11th Dec 2025 (Thu) | 35.93 | 36.10 | 35.87 | 36.0924 | 1,114 |
| 10th Dec 2025 (Wed) | 35.53 | 35.72 | 35.53 | 35.90 | 2,188 |
| 9th Dec 2025 (Tue) | 35.56 | 35.56 | 35.48 | 35.4074 | 328 |
| 8th Dec 2025 (Mon) | 35.46 | 35.46 | 35.38 | 35.3731 | 630 |