| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.66 | 35.66 | 35.35 | 35.4073 | 397 |
| 11th Dec 2025 (Thu) | 35.93 | 36.10 | 35.87 | 36.0924 | 1,114 |
| 10th Dec 2025 (Wed) | 35.53 | 35.72 | 35.53 | 35.90 | 2,188 |
| 9th Dec 2025 (Tue) | 35.56 | 35.56 | 35.48 | 35.4074 | 328 |
| 8th Dec 2025 (Mon) | 35.46 | 35.46 | 35.38 | 35.3731 | 630 |
| 5th Dec 2025 (Fri) | 35.49 | 35.54 | 35.47 | 35.4251 | 200 |
| 4th Dec 2025 (Thu) | 35.33 | 35.33 | 35.31 | 35.2551 | 1,500 |
| 3rd Dec 2025 (Wed) | 35.129 | 35.20 | 34.95 | 35.1894 | 1,185 |
| 2nd Dec 2025 (Tue) | 35.17 | 35.18 | 34.91 | 35.0455 | 2,788 |
| 1st Dec 2025 (Mon) | 35.11 | 35.11 | 34.94 | 34.9224 | 1,045 |
| 28th Nov 2025 (Fri) | 34.82 | 35.1144 | 34.82 | 35.1144 | 0 |
| 27th Nov 2025 (Thu) | 34.82 | 35.01 | 34.82 | 34.9044 | 162 |
| 26th Nov 2025 (Wed) | 34.82 | 35.01 | 34.82 | 34.9044 | 817 |
| 25th Nov 2025 (Tue) | 34.35 | 34.58 | 34.35 | 34.5358 | 751 |
| 24th Nov 2025 (Mon) | 34.20 | 34.20 | 34.14 | 34.1655 | 181 |
| 21st Nov 2025 (Fri) | 33.25 | 33.84 | 33.25 | 33.6249 | 301 |
| 20th Nov 2025 (Thu) | 34.02 | 34.02 | 33.8618 | 33.8618 | 0 |
| 19th Nov 2025 (Wed) | 34.02 | 34.04 | 33.87 | 33.8618 | 200 |
| 18th Nov 2025 (Tue) | 33.76 | 33.98 | 33.65 | 33.7651 | 946 |
| 17th Nov 2025 (Mon) | 34.33 | 34.33 | 33.86 | 33.8844 | 901 |
| 14th Nov 2025 (Fri) | 34.45 | 34.47 | 34.45 | 34.2757 | 1,547 |
| 13th Nov 2025 (Thu) | 34.84 | 34.92 | 34.31 | 34.36 | 1,804 |
| 12th Nov 2025 (Wed) | 35.18 | 35.18 | 35.04 | 35.0709 | 1,300 |
| 11th Nov 2025 (Tue) | 34.96 | 35.01 | 34.96 | 34.9544 | 220 |
| 10th Nov 2025 (Mon) | 34.84 | 34.84 | 34.84 | 35.0647 | 600 |
| 7th Nov 2025 (Fri) | 34.38 | 34.38 | 34.38 | 34.6188 | 100 |
| 6th Nov 2025 (Thu) | 35.06 | 35.06 | 34.5344 | 34.5344 | 10 |
| 5th Nov 2025 (Wed) | 35.06 | 35.06 | 35.02 | 34.9107 | 0 |
| 4th Nov 2025 (Tue) | 34.91 | 34.91 | 34.8945 | 34.8945 | 0 |
| 3rd Nov 2025 (Mon) | 34.91 | 34.91 | 34.91 | 34.8945 | 0 |
| 31st Oct 2025 (Fri) | 34.86 | 34.99 | 34.86 | 34.9209 | 466 |
| 30th Oct 2025 (Thu) | 35.06 | 35.06 | 34.72 | 34.7127 | 3,131 |
| 29th Oct 2025 (Wed) | 35.06 | 35.18 | 34.88 | 34.9424 | 549 |
| 28th Oct 2025 (Tue) | 34.90 | 34.90 | 34.90 | 34.8906 | 2 |
| 27th Oct 2025 (Mon) | 35.00 | 35.0714 | 35.00 | 35.0714 | 82 |
| 24th Oct 2025 (Fri) | 35.00 | 35.00 | 34.96 | 34.8534 | 416 |
| 23rd Oct 2025 (Thu) | 34.44 | 34.64 | 34.44 | 34.5957 | 1,564 |
| 22nd Oct 2025 (Wed) | 34.22 | 34.22 | 33.91 | 34.1541 | 0 |
| 21st Oct 2025 (Tue) | 34.38 | 34.45 | 34.38 | 34.4086 | 1,019 |
| 20th Oct 2025 (Mon) | 34.37 | 34.45 | 34.37 | 34.4386 | 800 |
| 17th Oct 2025 (Fri) | 34.09 | 34.17 | 34.05 | 34.1903 | 3,439 |
| 16th Oct 2025 (Thu) | 34.41 | 34.42 | 34.18 | 34.2237 | 14 |
| 15th Oct 2025 (Wed) | 34.60 | 34.60 | 34.51 | 34.484 | 443 |
| 14th Oct 2025 (Tue) | 34.17 | 34.46 | 34.17 | 34.2701 | 100 |
| 13th Oct 2025 (Mon) | 34.20 | 34.26 | 34.20 | 34.2206 | 1,311 |