| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.65 | 35.77 | 35.65 | 35.77 | 856 |
| 2nd Apr 2026 (Thu) | 35.65 | 35.77 | 35.65 | 35.77 | 856 |
| 1st Apr 2026 (Wed) | 35.67 | 35.89 | 35.67 | 35.62 | 1,090 |
| 31st Mar 2026 (Tue) | 34.97 | 35.47 | 34.74 | 35.43 | 1,114 |
| 30th Mar 2026 (Mon) | 34.89 | 34.89 | 34.50 | 34.4822 | 2,254 |
| 27th Mar 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.1027 | 36 |
| 26th Mar 2026 (Thu) | 35.50 | 35.55 | 35.40 | 35.4126 | 271 |
| 25th Mar 2026 (Wed) | 36.35 | 36.35 | 36.06 | 36.1411 | 27 |
| 24th Mar 2026 (Tue) | 36.02 | 36.14 | 36.02 | 36.0324 | 481 |
| 23rd Mar 2026 (Mon) | 36.15 | 36.29 | 35.87 | 35.8636 | 1,395 |
| 20th Mar 2026 (Fri) | 35.66 | 35.72 | 35.66 | 35.40 | 211 |
| 19th Mar 2026 (Thu) | 35.57 | 35.57 | 35.57 | 35.9898 | 0 |
| 18th Mar 2026 (Wed) | 36.31 | 36.31 | 35.88 | 35.8652 | 25 |
| 17th Mar 2026 (Tue) | 36.45 | 36.45 | 36.44 | 36.4256 | 854 |
| 16th Mar 2026 (Mon) | 36.32 | 36.32 | 36.32 | 36.2931 | 2 |
| 13th Mar 2026 (Fri) | 36.22 | 36.22 | 35.92 | 35.9218 | 245 |
| 12th Mar 2026 (Thu) | 36.18 | 36.18 | 36.01 | 35.93 | 0 |
| 11th Mar 2026 (Wed) | 36.429 | 36.44 | 36.429 | 36.4204 | 214 |
| 10th Mar 2026 (Tue) | 36.59 | 36.59 | 36.59 | 36.5122 | 28 |
| 9th Mar 2026 (Mon) | 36.20 | 36.23 | 36.14 | 36.72 | 2 |
| 6th Mar 2026 (Fri) | 36.28 | 36.56 | 36.24 | 36.3493 | 18 |
| 5th Mar 2026 (Thu) | 36.65 | 36.93 | 36.65 | 36.93 | 100 |
| 4th Mar 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.24 | 30 |
| 3rd Mar 2026 (Tue) | 37.47 | 37.47 | 36.8756 | 36.8756 | 0 |
| 2nd Mar 2026 (Mon) | 37.47 | 37.49 | 37.47 | 37.524 | 389 |
| 27th Feb 2026 (Fri) | 37.57 | 37.78 | 37.54 | 37.7376 | 207 |
| 26th Feb 2026 (Thu) | 37.61 | 37.76 | 37.61 | 37.7434 | 460 |
| 25th Feb 2026 (Wed) | 37.32 | 37.8609 | 37.32 | 37.8609 | 0 |
| 24th Feb 2026 (Tue) | 37.32 | 37.6981 | 37.32 | 37.6981 | 0 |
| 23rd Feb 2026 (Mon) | 37.32 | 37.45 | 37.32 | 37.411 | 905 |
| 20th Feb 2026 (Fri) | 37.85 | 37.89 | 37.77 | 37.8542 | 431 |
| 19th Feb 2026 (Thu) | 37.52 | 37.60 | 37.40 | 37.59 | 983 |
| 18th Feb 2026 (Wed) | 37.90 | 37.90 | 37.54 | 37.6927 | 439 |
| 17th Feb 2026 (Tue) | 37.57 | 37.58 | 37.56 | 37.5308 | 405 |
| 16th Feb 2026 (Mon) | 37.10 | 37.54 | 37.10 | 37.5184 | 13 |
| 13th Feb 2026 (Fri) | 37.10 | 37.54 | 37.10 | 37.5184 | 13 |
| 12th Feb 2026 (Thu) | 37.05 | 37.05 | 37.05 | 37.0827 | 57 |
| 11th Feb 2026 (Wed) | 37.76 | 37.77 | 37.57 | 37.7565 | 503 |
| 10th Feb 2026 (Tue) | 37.50 | 37.50 | 37.38 | 37.3345 | 1,464 |
| 9th Feb 2026 (Mon) | 37.479 | 37.479 | 37.479 | 37.3862 | 183 |
| 6th Feb 2026 (Fri) | 36.89 | 36.89 | 36.89 | 37.3341 | 1,485 |