| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.31 | 34.36 | 34.23 | 34.38 | 842 |
| 18th Sep 2025 (Thu) | 34.35 | 34.35 | 34.27 | 34.29 | 135 |
| 17th Sep 2025 (Wed) | 34.06 | 34.06 | 34.03 | 34.0247 | 3,076 |
| 16th Sep 2025 (Tue) | 33.88 | 33.94 | 33.88 | 33.9599 | 508 |
| 15th Sep 2025 (Mon) | 34.03 | 34.06 | 34.03 | 34.041 | 611 |
| 12th Sep 2025 (Fri) | 33.98 | 34.00 | 33.95 | 33.9126 | 4,119 |
| 11th Sep 2025 (Thu) | 34.05 | 34.15 | 34.05 | 34.1601 | 936 |
| 10th Sep 2025 (Wed) | 33.96 | 33.96 | 33.75 | 33.80 | 1,089 |
| 9th Sep 2025 (Tue) | 33.64 | 33.72 | 33.61 | 33.7131 | 689 |
| 8th Sep 2025 (Mon) | 33.56 | 33.68 | 33.56 | 33.6875 | 2,065 |
| 5th Sep 2025 (Fri) | 33.50 | 33.57 | 33.50 | 33.5718 | 200 |
| 4th Sep 2025 (Thu) | 33.24 | 33.52 | 33.24 | 33.5314 | 2,300 |
| 3rd Sep 2025 (Wed) | 33.15 | 33.16 | 33.15 | 33.1577 | 638 |
| 2nd Sep 2025 (Tue) | 32.90 | 33.08 | 32.90 | 33.1141 | 1,483 |
| 1st Sep 2025 (Mon) | 33.201 | 33.201 | 33.17 | 33.2508 | 300 |
| 29th Aug 2025 (Fri) | 33.201 | 33.201 | 33.17 | 33.2508 | 300 |
| 28th Aug 2025 (Thu) | 33.40 | 33.41 | 33.39 | 33.4231 | 1,610 |
| 27th Aug 2025 (Wed) | 33.32 | 33.32 | 33.32 | 33.3125 | 205 |
| 26th Aug 2025 (Tue) | 33.13 | 33.17 | 33.13 | 33.2111 | 200 |
| 25th Aug 2025 (Mon) | 32.76 | 33.1434 | 32.76 | 33.1434 | 0 |
| 22nd Aug 2025 (Fri) | 32.76 | 33.2517 | 32.76 | 33.2517 | 0 |
| 21st Aug 2025 (Thu) | 32.76 | 32.78 | 32.76 | 32.7914 | 98 |
| 20th Aug 2025 (Wed) | 32.98 | 32.98 | 32.9678 | 32.9678 | 0 |
| 19th Aug 2025 (Tue) | 32.98 | 32.98 | 32.9682 | 32.9682 | 0 |
| 18th Aug 2025 (Mon) | 32.98 | 33.02 | 32.98 | 33.0154 | 1,117 |
| 15th Aug 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.9059 | 112 |
| 14th Aug 2025 (Thu) | 33.04 | 33.09 | 32.96 | 33.0892 | 1,596 |
| 13th Aug 2025 (Wed) | 33.17 | 33.17 | 33.14 | 33.196 | 100 |
| 12th Aug 2025 (Tue) | 32.71 | 32.9816 | 32.71 | 32.9816 | 83 |
| 11th Aug 2025 (Mon) | 32.71 | 32.71 | 32.51 | 32.4768 | 349 |
| 8th Aug 2025 (Fri) | 32.55 | 32.55 | 32.55 | 32.5377 | 447 |
| 7th Aug 2025 (Thu) | 32.42 | 32.42 | 32.23 | 32.3503 | 608 |
| 6th Aug 2025 (Wed) | 32.38 | 32.5253 | 32.38 | 32.5253 | 32 |
| 5th Aug 2025 (Tue) | 32.38 | 32.38 | 32.38 | 32.3712 | 100 |
| 4th Aug 2025 (Mon) | 32.52 | 32.52 | 32.52 | 32.5622 | 131 |
| 1st Aug 2025 (Fri) | 32.02 | 32.10 | 31.95 | 32.0491 | 470 |
| 31st Jul 2025 (Thu) | 32.68 | 32.78 | 32.33 | 32.3701 | 2,166 |
| 30th Jul 2025 (Wed) | 32.79 | 32.82 | 32.53 | 32.6726 | 2,258 |
| 29th Jul 2025 (Tue) | 32.765 | 32.80 | 32.765 | 32.7846 | 1,868 |
| 28th Jul 2025 (Mon) | 32.79 | 32.85 | 32.735 | 32.8126 | 4,584 |
| 25th Jul 2025 (Fri) | 32.62 | 32.7922 | 32.62 | 32.7922 | 42 |
| 24th Jul 2025 (Thu) | 32.62 | 32.68 | 32.62 | 32.6559 | 627 |
| 23rd Jul 2025 (Wed) | 32.74 | 32.74 | 32.74 | 32.7615 | 130 |
| 22nd Jul 2025 (Tue) | 32.47 | 32.49 | 32.47 | 32.4933 | 384 |