Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Us Equa (ROE.US) Share Price

Price $42.62 on 28-09-2026 at 23:40:05
Change $-0.38 -0.88%
Buy $54.78
Sell $42.58
Last Trade: -
Day's Volume: 389
Last Close: $42.6915
Open: $42.62
ISIN: US02072L4335
Day's Range $42.62 - $42.62
52wk Range: $33.25 - $44.34
Market Capitalisation: $N/A
VWAP: $42.65067
Shares in Issue: N/A

Astoria Us Equa (ROE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astoria Us Equa trades

Astoria Us Equa (ROE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.62 42.62 42.62 42.6915 389
25th Sep 2026 (Fri) 43.09 43.1359 43.09 43.1359 3
24th Sep 2026 (Thu) 43.09 43.09 42.847 42.847 0
23rd Sep 2026 (Wed) 43.09 43.09 43.09 43.0361 141
22nd Sep 2026 (Tue) 43.309 43.309 43.23 43.234 235
21st Sep 2026 (Mon) 43.30 43.30 43.30 43.2854 357
18th Sep 2026 (Fri) 42.66 42.84 42.66 42.84 1,137
17th Sep 2026 (Thu) 42.61 42.8727 42.61 42.8727 127
16th Sep 2026 (Wed) 42.61 42.61 42.61 42.5859 0
15th Sep 2026 (Tue) 42.80 42.84 42.80 42.76 1,431
14th Sep 2026 (Mon) 42.89 43.05 42.89 42.9821 1,865
11th Sep 2026 (Fri) 43.32 43.32 43.32 43.3184 406
10th Sep 2026 (Thu) 42.79 42.79 42.74 42.7319 427
9th Sep 2026 (Wed) 43.12 43.12 43.12 43.1118 8
8th Sep 2026 (Tue) 43.37 43.38 43.37 43.3615 201
7th Sep 2026 (Mon) 43.529 43.589 43.52 43.52 305
4th Sep 2026 (Fri) 43.529 43.589 43.52 43.52 305
3rd Sep 2026 (Thu) 43.639 43.639 43.63 43.6198 327
2nd Sep 2026 (Wed) 43.101 43.101 43.101 43.13 257
1st Sep 2026 (Tue) 43.00 43.02 42.98 43.00 1,046
31st Aug 2026 (Mon) 43.39 43.39 43.39 43.3851 222
See more Astoria Us Equa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered