Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Us Equa (ROE.US) Share Price

Price $42.37 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $52.01
Sell $16.50
Last Trade: Buy 2.00 at $42.44
Day's Volume: 0
Last Close: $42.4102
Open: $42.37
ISIN: US02072L4335
Day's Range $42.37 - $42.37
52wk Range: $31.93 - $43.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Astoria Us Equa (ROE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $42.44 Automatic Execution
09:30:02 - 10-Jul-26
See more Astoria Us Equa trades

Astoria Us Equa (ROE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.37 42.37 42.37 42.4102 0
9th Jul 2026 (Thu) 42.399 42.399 42.399 42.38 128
8th Jul 2026 (Wed) 41.94 41.94 41.94 41.9688 0
7th Jul 2026 (Tue) 41.95 42.139 41.95 41.99 287
6th Jul 2026 (Mon) 42.459 42.459 42.35 42.3971 400
3rd Jul 2026 (Fri) 42.339 42.339 41.9729 41.9729 0
2nd Jul 2026 (Thu) 42.339 42.339 41.67 41.9729 4,870
1st Jul 2026 (Wed) 42.39 42.39 42.31 42.32 502
30th Jun 2026 (Tue) 42.60 42.70 42.569 42.63 1,853
29th Jun 2026 (Mon) 42.13 42.34 42.13 42.3421 2,742
26th Jun 2026 (Fri) 41.989 42.049 41.97 41.9322 200
25th Jun 2026 (Thu) 42.42 42.57 42.30 42.2882 1,147
24th Jun 2026 (Wed) 43.01 43.01 41.9031 41.9031 0
23rd Jun 2026 (Tue) 43.01 43.01 41.95 41.95 0
22nd Jun 2026 (Mon) 43.01 43.01 42.68 42.88 1,359
19th Jun 2026 (Fri) 42.571 42.64 42.561 42.5478 207
18th Jun 2026 (Thu) 42.571 42.64 42.561 42.5478 207
17th Jun 2026 (Wed) 42.779 42.779 42.08 42.0922 100
16th Jun 2026 (Tue) 42.949 42.949 42.4171 42.4171 2
15th Jun 2026 (Mon) 42.949 42.949 42.82 42.81 360
12th Jun 2026 (Fri) 42.08 42.27 42.08 42.1993 1,007
11th Jun 2026 (Thu) 41.12 41.22 41.10 41.826 0
See more Astoria Us Equa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered