Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Us Equa (ROE.US) Share Price

Price $40.22 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $73.87
Sell $15.59
Last Trade: -
Day's Volume: 0
Last Close: $40.28
Open: $40.22
ISIN: US02072L4335
Day's Range $40.22 - $40.22
52wk Range: $29.12 - $40.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Astoria Us Equa (ROE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astoria Us Equa trades

Astoria Us Equa (ROE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.46 39.9395 39.46 39.9395 0
19th May 2026 (Tue) 39.46 39.56 39.46 39.3619 1,200
18th May 2026 (Mon) 39.45 39.49 39.319 39.5696 763
15th May 2026 (Fri) 39.85 39.89 39.74 39.7352 2,033
14th May 2026 (Thu) 40.34 40.34 40.19 40.2327 808
13th May 2026 (Wed) 39.98 40.02 39.98 39.9592 1,600
12th May 2026 (Tue) 39.649 39.649 39.649 39.9519 7
11th May 2026 (Mon) 40.209 40.209 40.20 40.1926 255
8th May 2026 (Fri) 39.91 39.91 39.8518 39.8518 0
7th May 2026 (Thu) 39.91 39.91 39.53 39.53 0
6th May 2026 (Wed) 39.91 39.91 39.91 39.9392 0
5th May 2026 (Tue) 39.64 39.929 39.63 39.8396 560
4th May 2026 (Mon) 39.49 39.49 39.3548 39.3548 0
1st May 2026 (Fri) 39.49 39.49 39.42 39.4282 302
30th Apr 2026 (Thu) 39.15 39.33 39.15 39.35 500
29th Apr 2026 (Wed) 38.53 38.6109 38.53 38.6109 4
28th Apr 2026 (Tue) 38.53 38.53 38.53 38.5189 0
27th Apr 2026 (Mon) 38.91 38.93 38.91 38.92 5,049
24th Apr 2026 (Fri) 38.99 39.01 38.99 39.0218 100
23rd Apr 2026 (Thu) 39.181 39.181 38.96 39.0478 386
22nd Apr 2026 (Wed) 38.82 38.92 38.82 38.96 300
21st Apr 2026 (Tue) 38.831 38.91 38.72 38.7383 1,115
See more Astoria Us Equa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered