Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Us Equa (ROE.US) Share Price

Price $32.33 on 18-07-2025 at 21:35:02
Change $0.09 0.28%
Buy $35.94
Sell $22.95
Buy / Sell ROE Shares
Last Trade: Buy 13.00 at $32.405
Day's Volume: 13
Last Close: $32.35
Open: $32.33
ISIN: US02072L4335
Day's Range $32.33 - $32.33
52wk Range: $29.12 - $32.69
Market Capitalisation: $N/A
VWAP: $32.405
Shares in Issue: N/A

Astoria Us Equa (ROE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $32.405 Automatic Execution
09:46:10 - 18-Jul-25
See more Astoria Us Equa trades

Astoria Us Equa (ROE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.33 32.33 32.33 32.35 13
17th Jul 2025 (Thu) 32.19 32.19 32.19 32.3199 296
16th Jul 2025 (Wed) 32.04 32.05 32.04 32.0659 500
15th Jul 2025 (Tue) 32.21 32.21 31.93 31.93 306
14th Jul 2025 (Mon) 32.26 32.26 32.26 32.26 0
11th Jul 2025 (Fri) 32.48 32.48 32.23 32.23 67
10th Jul 2025 (Thu) 32.48 32.48 32.37 32.38 500
9th Jul 2025 (Wed) 32.40 32.43 32.40 32.423 600
8th Jul 2025 (Tue) 32.34 32.34 32.34 32.38 302
7th Jul 2025 (Mon) 32.58 32.58 32.41 32.3778 776
4th Jul 2025 (Fri) 32.69 32.69 32.65 32.6704 8,321
3rd Jul 2025 (Thu) 32.69 32.69 32.65 32.6704 8,321
2nd Jul 2025 (Wed) 32.39 32.39 32.38 32.38 295
1st Jul 2025 (Tue) 32.26 32.26 32.25 32.30 529
30th Jun 2025 (Mon) 32.12 32.22 32.06 32.21 359
27th Jun 2025 (Fri) 32.07 32.09 31.82 31.98 1,191
26th Jun 2025 (Thu) 31.78 31.78 31.77 31.6123 121
25th Jun 2025 (Wed) 31.66 31.66 31.65 31.6388 463
24th Jun 2025 (Tue) 31.11 31.7721 31.11 31.7721 88
23rd Jun 2025 (Mon) 31.11 31.11 31.08 31.39 432
20th Jun 2025 (Fri) 31.06 31.11 31.03 31.0375 200
19th Jun 2025 (Thu) 31.29 31.29 31.29 31.14 439
See more Astoria Us Equa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered