Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Us Equa (ROE.US) Share Price

Price $36.89 on 06-02-2026 at 22:35:00
Change $0.61 1.68%
Buy $68.51
Sell $14.46
Last Trade: -
Day's Volume: 1,485
Last Close: $37.3341
Open: $36.89
ISIN: US02072L4335
Day's Range $36.89 - $36.89
52wk Range: $29.12 - $37.13
Market Capitalisation: $N/A
VWAP: $36.89019
Shares in Issue: N/A

Astoria Us Equa (ROE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astoria Us Equa trades

Astoria Us Equa (ROE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.89 36.89 36.89 37.3341 1,485
5th Feb 2026 (Thu) 36.36 36.36 36.23 36.2825 11
4th Feb 2026 (Wed) 36.15 36.17 36.12 36.4674 148
3rd Feb 2026 (Tue) 36.90 36.98 36.66 36.8675 578
2nd Feb 2026 (Mon) 36.84 36.99 36.84 36.9543 831
30th Jan 2026 (Fri) 36.78 36.78 36.36 36.524 400
29th Jan 2026 (Thu) 37.20 37.20 36.81 37.07 208
28th Jan 2026 (Wed) 37.13 37.13 37.09 36.89 956
27th Jan 2026 (Tue) 36.93 36.93 36.86 36.89 1,968
26th Jan 2026 (Mon) 36.77 36.80 36.77 36.77 220
23rd Jan 2026 (Fri) 36.58 36.61 36.46 36.55 1,745
22nd Jan 2026 (Thu) 36.87 36.87 36.55 36.69 1,322
21st Jan 2026 (Wed) 36.29 36.29 36.29 36.59 100
20th Jan 2026 (Tue) 36.47 36.47 36.12 36.15 1,623
19th Jan 2026 (Mon) 36.98 36.98 36.7559 36.7559 0
16th Jan 2026 (Fri) 36.98 36.98 36.7559 36.7559 0
15th Jan 2026 (Thu) 36.98 36.98 36.98 36.8289 1,710
14th Jan 2026 (Wed) 36.38 36.57 36.38 36.5885 300
13th Jan 2026 (Tue) 36.77 36.77 36.63 36.6548 1,817
12th Jan 2026 (Mon) 36.44 36.66 36.44 36.6548 1,169
9th Jan 2026 (Fri) 36.30 36.44 36.29 36.3924 0
8th Jan 2026 (Thu) 35.99 35.99 35.94 35.9593 2,210
7th Jan 2026 (Wed) 36.14 36.14 36.04 36.0244 832
See more Astoria Us Equa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered