Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Us Equa (ROE.US) Share Price

Price $35.77 on 03-04-2026 at 22:47:29
Change $0.11 0.31%
Buy $65.57
Sell $13.84
Last Trade: -
Day's Volume: 856
Last Close: $35.77
Open: $35.65
ISIN: US02072L4335
Day's Range $35.65 - $35.77
52wk Range: $25.98 - $37.90
Market Capitalisation: $N/A
VWAP: $35.61925
Shares in Issue: N/A

Astoria Us Equa (ROE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astoria Us Equa trades

Astoria Us Equa (ROE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.65 35.77 35.65 35.77 856
2nd Apr 2026 (Thu) 35.65 35.77 35.65 35.77 856
1st Apr 2026 (Wed) 35.67 35.89 35.67 35.62 1,090
31st Mar 2026 (Tue) 34.97 35.47 34.74 35.43 1,114
30th Mar 2026 (Mon) 34.89 34.89 34.50 34.4822 2,254
27th Mar 2026 (Fri) 35.10 35.10 35.10 35.1027 36
26th Mar 2026 (Thu) 35.50 35.55 35.40 35.4126 271
25th Mar 2026 (Wed) 36.35 36.35 36.06 36.1411 27
24th Mar 2026 (Tue) 36.02 36.14 36.02 36.0324 481
23rd Mar 2026 (Mon) 36.15 36.29 35.87 35.8636 1,395
20th Mar 2026 (Fri) 35.66 35.72 35.66 35.40 211
19th Mar 2026 (Thu) 35.57 35.57 35.57 35.9898 0
18th Mar 2026 (Wed) 36.31 36.31 35.88 35.8652 25
17th Mar 2026 (Tue) 36.45 36.45 36.44 36.4256 854
16th Mar 2026 (Mon) 36.32 36.32 36.32 36.2931 2
13th Mar 2026 (Fri) 36.22 36.22 35.92 35.9218 245
12th Mar 2026 (Thu) 36.18 36.18 36.01 35.93 0
11th Mar 2026 (Wed) 36.429 36.44 36.429 36.4204 214
10th Mar 2026 (Tue) 36.59 36.59 36.59 36.5122 28
9th Mar 2026 (Mon) 36.20 36.23 36.14 36.72 2
6th Mar 2026 (Fri) 36.28 36.56 36.24 36.3493 18
5th Mar 2026 (Thu) 36.65 36.93 36.65 36.93 100
See more Astoria Us Equa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered