| Price | $34.36 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.2% |
| Buy | $41.35 |
| Sell | $31.64 |
| Last Trade: | Buy 100.00 at $34.36 |
| Day's Volume: | 842 |
| Last Close: | $34.38 |
| Open: | $34.31 |
| ISIN: | US02072L4335 |
| Day's Range | $34.23 - $34.36 |
| 52wk Range: | $29.12 - $34.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.28038 |
| Shares in Issue: | N/A |
Astoria Us Equa (ROE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.36 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 25 | $34.30 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 8 | $34.235 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 9 | $34.275 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
10:15:58 - 19-Sep-25 |
