| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $39.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $39.65 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $39.645 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 30 | $39.645 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 25 | $39.645 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 25 | $39.645 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 48 | $39.56 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 39 | $39.56 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 33 | $39.56 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 33 | $39.56 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 33 | $39.56 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 106 | $39.56 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 28 | $39.56 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 92 | $39.56 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 25 | $39.63 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 92 | $39.56 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 25 | $39.63 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 35 | $39.56 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 25 | $39.63 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 2,434 | $39.56 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 13 | $39.56 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 61 | $39.56 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 63 | $39.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 20 | $39.56 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 137 | $39.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 156 | $39.565 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 1 | $39.615 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:16:46 - 06-Feb-26 |