| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $50.94 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $51.03 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $51.03 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $51.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $51.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 30 | $51.02 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 20 | $51.02 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 55 | $51.02 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 45 | $51.02 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Sell* | 21 | $50.93 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 9 | $50.89 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 100 | $50.835 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $50.87 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Buy* | 4 | $50.90 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 16 | $50.85 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 3 | $50.85 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 16 | $50.85 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 2 | $50.85 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 6 | $50.86 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 20 | $50.86 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Sell* | 38 | $50.90 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 2 | $50.83 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 2 | $51.01 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Sell* | 2 | $51.02 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Sell* | 3 | $51.05 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
14:26:44 - 15-Dec-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Buy* | 8 | $51.15 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Sell* | 2 | $51.08 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 7 | $51.09 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 58 | $51.10 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 14 | $51.11 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 54 | $51.14 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 46 | $51.14 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 54 | $51.145 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 14 | $51.11 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 86 | $51.14 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 6 | $51.14 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 14 | $51.14 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 10 | $51.34 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Buy* | 3 | $51.33 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Buy* | 2 | $51.34 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Buy* | 10 | $51.33 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 10 | $51.31 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Buy* | 10 | $51.35 | Automatic Execution |
13:52:28 - 15-Dec-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 10 | $51.30 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Buy* | 4 | $51.18 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Buy* | 8 | $51.15 | Automatic Execution |
13:46:47 - 15-Dec-25 |
| Buy* | 3 | $51.16 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 10 | $51.15 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Unknown* | 6 | $51.10 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Unknown* | 6 | $51.10 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 150 | $51.11 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Sell* | 14 | $51.11 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 10 | $50.96 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 3 | $50.97 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 5 | $51.07 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 4 | $51.05 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 44 | $51.05 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 94 | $51.05 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 6 | $51.05 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 34 | $51.06 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 6 | $51.06 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 10 | $51.06 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 10 | $51.07 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Sell* | 4 | $51.10 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Sell* | 32 | $51.13 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Sell* | 5 | $51.14 | Automatic Execution |
13:19:02 - 15-Dec-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 20 | $51.18 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:17:12 - 15-Dec-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:17:12 - 15-Dec-25 |
| Sell* | 10 | $51.23 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Sell* | 2 | $51.23 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Sell* | 4 | $51.23 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Sell* | 2 | $51.23 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Sell* | 10 | $51.24 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Sell* | 3 | $51.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 30 | $50.96 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Buy* | 70 | $50.96 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 18 | $50.97 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 25 | $50.97 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 3 | $50.97 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 3 | $50.97 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 3 | $50.97 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 26 | $50.98 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 26 | $50.98 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 3 | $50.99 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 30 | $50.83 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Sell* | 70 | $50.83 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Sell* | 33 | $50.57 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 20 | $50.57 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 20 | $50.59 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 3 | $50.61 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 14 | $50.61 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 6 | $50.61 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 3 | $50.64 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 3 | $50.64 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 3 | $50.67 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 10 | $50.67 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 8 | $50.72 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 8 | $50.72 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 3 | $50.755 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 3 | $50.78 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 3 | $50.77 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 10 | $50.70 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Sell* | 10 | $50.70 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 20 | $50.71 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 3 | $50.71 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 2 | $50.72 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Sell* | 50 | $50.77 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 6 | $51.06 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 4 | $51.06 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 9 | $51.07 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 8 | $51.08 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Sell* | 2 | $51.04 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 11 | $51.12 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Buy* | 8 | $51.12 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 3 | $51.12 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 6 | $51.04 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 3 | $51.12 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 84 | $50.86 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 3 | $50.82 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 12 | $50.84 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 10 | $50.97 | Automatic Execution |
09:33:09 - 15-Dec-25 |