| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $54.235 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $54.235 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $54.26 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 15 | $54.21 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 15 | $54.21 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 26 | $54.36 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 3 | $54.40 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 94 | $54.36 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 3 | $54.32 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 30 | $54.33 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 94 | $54.33 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 4 | $54.40 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 7 | $54.40 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 5 | $54.38 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $54.38 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 6 | $54.37 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 21 | $54.36 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 94 | $54.275 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 30 | $54.275 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 10 | $54.23 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 25 | $54.23 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 25 | $54.23 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 25 | $54.23 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 25 | $54.23 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $54.19 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 4 | $54.29 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 5 | $54.29 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 3 | $54.17 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 15 | $54.28 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 2 | $54.28 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 5 | $54.28 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 5 | $54.30 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 30 | $54.30 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 21 | $54.30 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 45 | $54.31 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 39 | $54.30 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 8 | $54.30 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 30 | $54.31 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 27 | $54.37 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 2 | $54.37 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 5 | $54.30 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 2 | $54.30 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 3 | $54.31 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 3 | $54.31 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 3 | $54.31 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 11 | $54.28 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 2 | $54.28 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 1 | $54.36 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 2 | $54.36 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $54.41 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 9 | $54.40 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 3 | $54.33 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 6 | $54.23 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 3 | $54.23 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 4 | $54.23 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 5 | $54.23 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 2 | $54.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 5 | $54.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 3 | $54.23 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 6 | $54.22 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 5 | $54.23 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 3 | $54.23 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 3 | $54.23 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 3 | $54.23 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 3 | $54.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 5 | $54.23 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 5 | $54.23 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 5 | $54.23 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 25 | $54.21 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 25 | $54.21 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 9 | $54.22 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 4 | $54.22 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 4 | $54.22 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 67 | $54.17 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 33 | $54.17 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $54.16 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $54.16 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 50 | $54.14 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 3 | $54.13 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 50 | $54.06 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 50 | $54.06 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 50 | $54.05 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 9 | $54.05 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 11 | $54.05 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 2 | $54.03 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 6 | $53.91 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $53.92 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 11 | $53.94 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $53.94 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 23 | $53.94 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 8 | $53.68 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 66 | $53.94 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 8 | $53.68 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $53.95 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 4 | $53.68 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 11 | $53.95 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 27 | $53.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 57 | $53.95 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 73 | $53.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 17 | $53.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 10 | $53.81 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 2 | $53.97 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 4 | $53.80 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 4 | $54.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 6 | $54.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 57 | $54.01 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 22 | $54.23 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 48 | $54.01 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 4 | $53.81 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 30 | $54.02 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 25 | $54.02 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 6 | $54.16 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 27 | $54.03 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 12 | $54.02 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $53.66 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $52.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $52.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $52.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $52.30 | Ordinary |
09:15:55 - 06-Feb-26 |