| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $63.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $63.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $63.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $63.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $63.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $63.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 16 | $63.41 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $63.40 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 7 | $63.345 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 54 | $63.345 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 11 | $63.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $63.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $63.37 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 40 | $63.35 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 15 | $63.35 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 2 | $63.29 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $63.31 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 9 | $63.28 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 9 | $63.28 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 9 | $63.28 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 9 | $63.28 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 6 | $63.26 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 172 | $63.27 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 9 | $63.255 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 9 | $63.26 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 9 | $63.26 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 5 | $63.27 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 37 | $63.28 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 42 | $63.225 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 8 | $63.20 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 40 | $63.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 40 | $63.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 40 | $63.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 40 | $63.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $63.22 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 10 | $63.22 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 9 | $63.22 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $63.25 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 12 | $63.25 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 5 | $63.25 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 54 | $63.25 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 12 | $63.25 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 5 | $63.25 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 62 | $63.32 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 17 | $63.30 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 40 | $63.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 31 | $63.24 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 8 | $63.23 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 4 | $63.23 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 35 | $63.12 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 35 | $63.12 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 4 | $63.12 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 44 | $63.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $63.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $63.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $63.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $63.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 25 | $63.02 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 25 | $63.04 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 22 | $63.05 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 2 | $63.05 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 21 | $63.05 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $63.055 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 4 | $63.00 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 189 | $63.00 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 25 | $63.18 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 10 | $63.18 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 15 | $63.18 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $63.17 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $63.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 28 | $63.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 52 | $63.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $63.22 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 18 | $63.24 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 5 | $63.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $63.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $63.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $63.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $63.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 8 | $63.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 18 | $63.18 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 6 | $63.18 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 6 | $63.18 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 6 | $63.18 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 9 | $63.18 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 25 | $63.32 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 6 | $63.24 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 39 | $63.58 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 33 | $63.58 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 4 | $63.51 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 2 | $63.55 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 14 | $63.62 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 99 | $63.53 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 4 | $63.445 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 1 | $63.445 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 11 | $63.55 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 8 | $63.40 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 5 | $63.40 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 3 | $63.46 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 9 | $63.53 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 8 | $63.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 8 | $63.61 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 5 | $63.64 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 5 | $63.64 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $63.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 20 | $63.63 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 20 | $63.63 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 20 | $63.61 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 19 | $63.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 16 | $63.56 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 9 | $63.59 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 9 | $63.59 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 12 | $63.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 15 | $63.60 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 15 | $63.61 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 30 | $63.61 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 30 | $63.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 20 | $63.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 20 | $63.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 6 | $63.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 40 | $63.59 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 101 | $63.59 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 5 | $63.59 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 11 | $63.59 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 10 | $63.59 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 15 | $63.59 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 11 | $63.57 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 5 | $63.56 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 6 | $63.56 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 6 | $63.57 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 10 | $63.61 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 9 | $63.61 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 9 | $63.59 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 2 | $63.59 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 30 | $63.58 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 5 | $63.64 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 6 | $63.61 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 2 | $63.65 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 13 | $63.61 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 30 | $63.61 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $63.61 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 3 | $63.48 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 40 | $63.49 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 45 | $63.53 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 30 | $63.55 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 40 | $63.48 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 3 | $63.48 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 30 | $63.55 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 5 | $63.62 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 39 | $63.62 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 5 | $63.62 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 61 | $63.62 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 5 | $63.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $63.68 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 40 | $63.75 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 35 | $63.77 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 2 | $63.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 5 | $63.70 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 12 | $63.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 29 | $63.89 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 7 | $63.89 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 4 | $63.53 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $63.605 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $63.605 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $63.605 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 172 | $63.68 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 58 | $64.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $63.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 60 | $63.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $63.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $63.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $63.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $63.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $63.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $64.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $64.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $63.60 | Ordinary |
08:33:10 - 18-Jul-25 |