Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibraltar Indus (ROCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $61.99 Automatic Execution
15:54:36 - 22-Sep-25
Buy* 5 $61.99 Automatic Execution
15:54:36 - 22-Sep-25
Buy* 5 $61.99 Automatic Execution
15:54:36 - 22-Sep-25
Sell* 10 $61.98 Automatic Execution
15:54:11 - 22-Sep-25
Sell* 10 $61.98 Automatic Execution
15:54:11 - 22-Sep-25
Sell* 2 $62.02 Automatic Execution
15:53:03 - 22-Sep-25
Sell* 10 $62.07 Automatic Execution
15:52:43 - 22-Sep-25
Sell* 10 $62.07 Automatic Execution
15:52:43 - 22-Sep-25
Sell* 2 $62.05 Automatic Execution
15:52:35 - 22-Sep-25
Buy* 4 $62.03 Automatic Execution
15:52:32 - 22-Sep-25
Sell* 4 $62.01 Automatic Execution
15:52:32 - 22-Sep-25
Sell* 4 $62.01 Automatic Execution
15:52:31 - 22-Sep-25
Sell* 4 $61.98 Automatic Execution
15:52:00 - 22-Sep-25
Sell* 1 $61.96 Automatic Execution
15:51:38 - 22-Sep-25
Buy* 4 $61.94 Automatic Execution
15:51:10 - 22-Sep-25
Buy* 2 $61.94 Automatic Execution
15:51:10 - 22-Sep-25
Buy* 50 $61.94 Automatic Execution
15:51:10 - 22-Sep-25
Unknown* 9 $61.89 Automatic Execution
15:50:58 - 22-Sep-25
Unknown* 10 $61.89 Automatic Execution
15:50:58 - 22-Sep-25
Buy* 100 $61.89 Automatic Execution
15:50:56 - 22-Sep-25
Sell* 5 $61.84 Automatic Execution
15:50:45 - 22-Sep-25
Buy* 2 $61.89 Automatic Execution
15:49:50 - 22-Sep-25
Buy* 3 $61.89 Automatic Execution
15:49:50 - 22-Sep-25
Sell* 10 $61.83 Automatic Execution
15:49:50 - 22-Sep-25
Sell* 5 $61.87 Automatic Execution
15:48:48 - 22-Sep-25
Buy* 1 $61.89 Automatic Execution
15:48:15 - 22-Sep-25
Sell* 30 $61.93 Automatic Execution
15:46:28 - 22-Sep-25
Buy* 12 $61.65 Automatic Execution
15:31:41 - 22-Sep-25
Buy* 87 $61.67 Automatic Execution
15:31:32 - 22-Sep-25
Buy* 14 $61.66 Automatic Execution
15:31:32 - 22-Sep-25
Buy* 1 $61.67 Automatic Execution
15:31:32 - 22-Sep-25
Buy* 99 $61.67 Automatic Execution
15:31:32 - 22-Sep-25
Buy* 1 $61.65 Automatic Execution
15:31:32 - 22-Sep-25
Buy* 13 $61.67 Automatic Execution
15:31:32 - 22-Sep-25
Buy* 22 $61.63 Automatic Execution
15:31:13 - 22-Sep-25
Buy* 1 $61.64 Automatic Execution
15:30:58 - 22-Sep-25
Buy* 5 $61.64 Automatic Execution
15:30:58 - 22-Sep-25
Buy* 2 $61.64 Automatic Execution
15:28:58 - 22-Sep-25
Buy* 197 $61.63 Automatic Execution
15:28:57 - 22-Sep-25
Buy* 100 $61.63 Automatic Execution
15:28:17 - 22-Sep-25
Sell* 1 $61.61 Automatic Execution
15:28:17 - 22-Sep-25
Sell* 100 $61.635 Automatic Execution
15:28:17 - 22-Sep-25
Sell* 3 $61.63 Automatic Execution
15:28:17 - 22-Sep-25
Buy* 1 $61.68 Automatic Execution
15:25:14 - 22-Sep-25
Sell* 10 $61.64 Automatic Execution
15:23:01 - 22-Sep-25
Sell* 90 $61.64 Automatic Execution
15:23:01 - 22-Sep-25
Sell* 30 $61.66 Automatic Execution
15:23:01 - 22-Sep-25
Sell* 100 $61.66 Automatic Execution
15:23:01 - 22-Sep-25
Buy* 10 $61.73 Automatic Execution
15:23:01 - 22-Sep-25
Sell* 90 $61.71 Automatic Execution
15:23:01 - 22-Sep-25
Sell* 33 $61.66 Automatic Execution
15:23:01 - 22-Sep-25
Sell* 10 $61.65 Automatic Execution
15:23:01 - 22-Sep-25
Sell* 90 $61.65 Automatic Execution
15:23:01 - 22-Sep-25
Buy* 8 $61.74 Automatic Execution
15:23:01 - 22-Sep-25
Buy* 2 $61.74 Automatic Execution
15:23:01 - 22-Sep-25
Sell* 90 $61.71 Automatic Execution
15:23:01 - 22-Sep-25
Sell* 100 $61.71 Automatic Execution
15:23:00 - 22-Sep-25
Buy* 1 $61.74 Automatic Execution
15:23:00 - 22-Sep-25
Buy* 8 $61.65 Automatic Execution
15:22:51 - 22-Sep-25
Buy* 100 $61.64 Automatic Execution
15:22:51 - 22-Sep-25
Buy* 1 $61.63 Automatic Execution
15:22:51 - 22-Sep-25
Buy* 31 $61.61 Automatic Execution
15:22:51 - 22-Sep-25
Buy* 30 $61.61 Automatic Execution
15:22:51 - 22-Sep-25
Buy* 61 $61.61 Automatic Execution
15:22:51 - 22-Sep-25
Buy* 3 $61.56 Automatic Execution
15:22:43 - 22-Sep-25
Sell* 1 $61.56 Automatic Execution
15:15:52 - 22-Sep-25
Sell* 1 $61.56 Automatic Execution
15:15:52 - 22-Sep-25
Buy* 2 $61.51 Automatic Execution
15:03:16 - 22-Sep-25
Buy* 1 $61.495 Automatic Execution
15:01:28 - 22-Sep-25
Buy* 10 $61.51 Automatic Execution
14:56:38 - 22-Sep-25
Buy* 90 $61.51 Automatic Execution
14:56:38 - 22-Sep-25
Buy* 2 $61.52 Automatic Execution
14:55:56 - 22-Sep-25
Buy* 100 $61.49 Automatic Execution
14:55:55 - 22-Sep-25
Buy* 2 $61.49 Automatic Execution
14:55:55 - 22-Sep-25
Buy* 1 $61.46 Automatic Execution
14:52:39 - 22-Sep-25
Buy* 1 $61.46 Automatic Execution
14:52:39 - 22-Sep-25
Buy* 1 $61.40 Automatic Execution
14:49:37 - 22-Sep-25
Sell* 5 $61.36 Automatic Execution
14:49:01 - 22-Sep-25
Sell* 20 $61.39 Automatic Execution
14:49:01 - 22-Sep-25
Sell* 5 $61.39 Automatic Execution
14:49:01 - 22-Sep-25
Sell* 15 $61.39 Automatic Execution
14:49:01 - 22-Sep-25
Buy* 18 $61.44 Automatic Execution
14:49:00 - 22-Sep-25
Buy* 10 $61.44 Automatic Execution
14:49:00 - 22-Sep-25
Buy* 18 $61.44 Automatic Execution
14:49:00 - 22-Sep-25
Buy* 18 $61.44 Automatic Execution
14:49:00 - 22-Sep-25
Sell* 2 $61.42 Automatic Execution
14:49:00 - 22-Sep-25
Sell* 18 $61.44 Automatic Execution
14:49:00 - 22-Sep-25
Sell* 20 $61.42 Automatic Execution
14:49:00 - 22-Sep-25
Sell* 1 $61.42 Automatic Execution
14:49:00 - 22-Sep-25
Sell* 20 $61.42 Automatic Execution
14:49:00 - 22-Sep-25
Sell* 20 $61.42 Automatic Execution
14:49:00 - 22-Sep-25
Sell* 2 $61.42 Automatic Execution
14:49:00 - 22-Sep-25
Buy* 1 $61.44 Automatic Execution
14:35:12 - 22-Sep-25
Sell* 11 $61.39 Automatic Execution
14:32:34 - 22-Sep-25
Sell* 10 $61.39 Automatic Execution
14:31:45 - 22-Sep-25
Unknown* 10 $61.39 Automatic Execution
14:30:49 - 22-Sep-25
Sell* 2 $61.37 Automatic Execution
14:30:10 - 22-Sep-25
Sell* 1 $61.42 Automatic Execution
14:24:29 - 22-Sep-25
Sell* 5 $61.42 Automatic Execution
14:24:29 - 22-Sep-25
Sell* 1 $61.42 Automatic Execution
14:24:29 - 22-Sep-25
Sell* 1 $61.42 Automatic Execution
14:24:29 - 22-Sep-25
Sell* 20 $61.42 Automatic Execution
14:24:29 - 22-Sep-25
Sell* 20 $61.42 Automatic Execution
14:24:29 - 22-Sep-25
Sell* 1 $61.43 Automatic Execution
14:24:29 - 22-Sep-25
Buy* 1 $61.45 Automatic Execution
14:21:49 - 22-Sep-25
Sell* 5 $61.40 Automatic Execution
14:21:11 - 22-Sep-25
Sell* 5 $61.40 Automatic Execution
14:21:11 - 22-Sep-25
Sell* 5 $61.40 Automatic Execution
14:21:11 - 22-Sep-25
Buy* 3 $61.45 Automatic Execution
14:21:02 - 22-Sep-25
Buy* 1 $61.45 Automatic Execution
14:21:02 - 22-Sep-25
Buy* 3 $61.41 Automatic Execution
14:20:49 - 22-Sep-25
Unknown* 1 $61.395 Automatic Execution
14:18:12 - 22-Sep-25
Sell* 2 $61.08 Automatic Execution
13:59:55 - 22-Sep-25
Unknown* 18 $61.18 Automatic Execution
13:56:47 - 22-Sep-25
Buy* 5 $61.19 Automatic Execution
13:56:47 - 22-Sep-25
Buy* 1 $61.18 Automatic Execution
13:56:47 - 22-Sep-25
Sell* 5 $61.08 Automatic Execution
13:56:27 - 22-Sep-25
Sell* 5 $61.06 Automatic Execution
13:56:27 - 22-Sep-25
Buy* 3 $61.20 Automatic Execution
13:53:04 - 22-Sep-25
Sell* 1 $61.11 Automatic Execution
13:53:03 - 22-Sep-25
Sell* 1 $61.11 Automatic Execution
13:53:03 - 22-Sep-25
Sell* 1 $61.17 Automatic Execution
13:51:14 - 22-Sep-25
Sell* 1 $61.14 Automatic Execution
13:50:27 - 22-Sep-25
Sell* 9 $61.15 Automatic Execution
13:48:18 - 22-Sep-25
Buy* 13 $61.27 Automatic Execution
13:45:48 - 22-Sep-25
Buy* 1 $61.26 Automatic Execution
13:45:48 - 22-Sep-25
Buy* 1 $61.26 Automatic Execution
13:45:48 - 22-Sep-25
Buy* 1 $61.26 Automatic Execution
13:45:48 - 22-Sep-25
Buy* 1 $61.26 Automatic Execution
13:45:48 - 22-Sep-25
Buy* 2 $61.28 Automatic Execution
13:30:15 - 22-Sep-25
Buy* 1 $61.28 Automatic Execution
13:30:15 - 22-Sep-25
Buy* 2 $61.28 Automatic Execution
13:30:15 - 22-Sep-25
Buy* 5 $61.21 Automatic Execution
13:23:30 - 22-Sep-25
Buy* 9 $61.20 Automatic Execution
13:23:30 - 22-Sep-25
Buy* 1 $61.20 Automatic Execution
13:23:30 - 22-Sep-25
Buy* 10 $61.19 Automatic Execution
13:23:30 - 22-Sep-25
Buy* 90 $61.18 Automatic Execution
13:23:30 - 22-Sep-25
Sell* 2 $61.10 Automatic Execution
13:22:12 - 22-Sep-25
Buy* 1 $61.07 Automatic Execution
13:17:56 - 22-Sep-25
Buy* 30 $61.17 Automatic Execution
12:56:38 - 22-Sep-25
Buy* 10 $61.17 Automatic Execution
12:56:38 - 22-Sep-25
Unknown* 10 $61.14 Automatic Execution
12:52:52 - 22-Sep-25
Sell* 1 $61.08 Automatic Execution
12:52:49 - 22-Sep-25
Sell* 1 $61.29 Automatic Execution
12:22:33 - 22-Sep-25
Buy* 7 $61.05 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 2 $61.05 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 5 $61.05 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 2 $61.05 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 2 $61.05 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 100 $61.05 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 4 $61.02 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 1 $61.02 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 7 $61.01 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 26 $61.01 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 5 $61.00 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 3 $61.00 Automatic Execution
11:57:25 - 22-Sep-25
Buy* 2 $60.99 Automatic Execution
11:57:25 - 22-Sep-25
Sell* 5 $60.895 Automatic Execution
11:51:51 - 22-Sep-25
Sell* 5 $60.895 Automatic Execution
11:51:51 - 22-Sep-25
Sell* 1 $60.895 Automatic Execution
11:51:39 - 22-Sep-25
Sell* 5 $60.98 Automatic Execution
11:47:51 - 22-Sep-25
Sell* 2 $60.97 Automatic Execution
11:47:51 - 22-Sep-25
Sell* 20 $61.06 Automatic Execution
11:47:48 - 22-Sep-25
Sell* 20 $61.06 Automatic Execution
11:47:48 - 22-Sep-25
Sell* 1 $61.24 Automatic Execution
11:24:12 - 22-Sep-25
Sell* 1 $61.25 Automatic Execution
11:24:12 - 22-Sep-25
Sell* 12 $61.25 Automatic Execution
11:24:12 - 22-Sep-25
Sell* 45 $61.26 Automatic Execution
11:24:12 - 22-Sep-25
Buy* 6 $61.44 Automatic Execution
11:20:34 - 22-Sep-25
Buy* 1 $61.41 Automatic Execution
11:20:34 - 22-Sep-25
Buy* 8 $61.41 Automatic Execution
11:20:34 - 22-Sep-25
Buy* 12 $61.41 Automatic Execution
11:20:34 - 22-Sep-25
Buy* 28 $61.39 Automatic Execution
11:20:34 - 22-Sep-25
Buy* 100 $61.39 Automatic Execution
11:20:34 - 22-Sep-25
Buy* 60 $61.33 Automatic Execution
11:20:34 - 22-Sep-25
Buy* 20 $61.33 Automatic Execution
11:20:34 - 22-Sep-25
Buy* 11 $61.34 Automatic Execution
11:20:34 - 22-Sep-25
Buy* 1 $61.34 Automatic Execution
11:20:34 - 22-Sep-25
Buy* 1 $61.35 Automatic Execution
11:20:34 - 22-Sep-25
Buy* 11 $61.35 Automatic Execution
11:20:34 - 22-Sep-25
Sell* 1 $61.21 Automatic Execution
10:54:18 - 22-Sep-25
Sell* 1 $61.21 Automatic Execution
10:54:18 - 22-Sep-25
Sell* 100 $61.21 Automatic Execution
10:54:18 - 22-Sep-25
Sell* 100 $61.21 Automatic Execution
10:54:18 - 22-Sep-25
Sell* 100 $61.21 Automatic Execution
10:54:18 - 22-Sep-25
Sell* 100 $61.21 Automatic Execution
10:54:18 - 22-Sep-25
Sell* 100 $61.21 Automatic Execution
10:54:18 - 22-Sep-25
Buy* 5 $61.24 Automatic Execution
10:53:18 - 22-Sep-25
Buy* 5 $61.25 Automatic Execution
10:53:18 - 22-Sep-25
Buy* 275 $61.25 Automatic Execution
10:53:18 - 22-Sep-25
Buy* 100 $61.15 Automatic Execution
10:53:18 - 22-Sep-25
Buy* 1 $61.14 Automatic Execution
10:53:18 - 22-Sep-25
Buy* 30 $61.14 Automatic Execution
10:53:18 - 22-Sep-25
Buy* 10 $61.07 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 10 $61.06 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 1 $61.06 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 20 $61.03 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 7 $61.03 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 5 $61.05 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 1 $61.04 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 2 $61.03 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 46 $61.03 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 2 $61.03 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 1 $61.03 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 2 $61.03 Automatic Execution
10:52:27 - 22-Sep-25
Sell* 8 $60.91 Automatic Execution
10:51:56 - 22-Sep-25
Sell* 1 $60.91 Automatic Execution
10:51:56 - 22-Sep-25
Buy* 8 $60.96 Automatic Execution
10:51:16 - 22-Sep-25
Buy* 1 $60.96 Automatic Execution
10:51:16 - 22-Sep-25
Sell* 1 $60.92 Automatic Execution
10:50:55 - 22-Sep-25
Unknown* 24 $60.955 Automatic Execution
10:50:25 - 22-Sep-25
Sell* 1 $60.89 Automatic Execution
10:50:25 - 22-Sep-25
Sell* 5 $60.95 Automatic Execution
10:49:18 - 22-Sep-25
Sell* 4 $60.95 Automatic Execution
10:49:18 - 22-Sep-25
Sell* 1 $60.93 Automatic Execution
10:49:18 - 22-Sep-25
Buy* 2 $61.04 Automatic Execution
10:46:33 - 22-Sep-25
Buy* 1 $61.01 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 10 $61.01 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 19 $61.01 Automatic Execution
10:46:09 - 22-Sep-25
Buy* 1 $61.01 Automatic Execution
10:46:09 - 22-Sep-25
Buy* 1 $60.98 Automatic Execution
10:46:09 - 22-Sep-25
Buy* 1 $60.98 Automatic Execution
10:46:09 - 22-Sep-25
Buy* 2 $60.98 Automatic Execution
10:46:09 - 22-Sep-25
Buy* 10 $61.085 Automatic Execution
09:51:41 - 22-Sep-25
Buy* 10 $61.085 Automatic Execution
09:51:41 - 22-Sep-25
Buy* 10 $61.085 Automatic Execution
09:51:25 - 22-Sep-25
Buy* 3 $61.31 Automatic Execution
09:31:51 - 22-Sep-25
Buy* 10 $61.085 Automatic Execution
09:51:25 - 22-Sep-25
Sell* 3 $61.31 Automatic Execution
09:31:41 - 22-Sep-25
Buy* 10 $61.085 Automatic Execution
09:51:25 - 22-Sep-25
Sell* 3 $61.31 Automatic Execution
09:31:27 - 22-Sep-25
Sell* 2 $60.90 Automatic Execution
09:50:21 - 22-Sep-25
Sell* 3 $61.31 Automatic Execution
09:31:27 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Sell* 3 $61.31 Automatic Execution
09:31:27 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Buy* 4 $61.31 Automatic Execution
09:31:26 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Sell* 10 $61.38 Automatic Execution
09:31:02 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Sell* 10 $61.38 Automatic Execution
09:31:02 - 22-Sep-25
Buy* 5 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Sell* 10 $61.38 Automatic Execution
09:31:02 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Sell* 10 $61.38 Automatic Execution
09:31:02 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Sell* 10 $61.35 Automatic Execution
09:31:02 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Sell* 10 $61.37 Automatic Execution
09:31:02 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Sell* 10 $61.37 Automatic Execution
09:31:02 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Buy* 10 $61.38 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Sell* 10 $61.37 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Sell* 1 $60.64 Automatic Execution
10:19:44 - 22-Sep-25
Sell* 10 $61.37 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 10 $61.08 Automatic Execution
09:49:49 - 22-Sep-25
Sell* 1 $60.87 Automatic Execution
10:17:16 - 22-Sep-25
Sell* 12 $61.85 Ordinary
07:12:02 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01