Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Top 10 (ROBX.US) Share Price

Price $22.74 on 28-09-2026 at 23:40:05
Change $-0.37 -1.6%
Buy $24.98
Sell $22.30
Last Trade: Sell 1.00 at $22.74
Day's Volume: 1
Last Close: $22.8349
Open: $23.11
ISIN: US0321082358
Day's Range $0.00 - $0.00
52wk Range: $21.9782 - $23.58
Market Capitalisation: $N/A
VWAP: $22.6825
Shares in Issue: N/A

Amplify Top 10 (ROBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.74 Automatic Execution
12:51:43 - 28-Sep-26
See more Amplify Top 10 trades

Amplify Top 10 (ROBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.11 23.11 22.8349 22.8349 1
25th Sep 2026 (Fri) 23.11 23.11 23.11 23.1121 320
24th Sep 2026 (Thu) 22.76 22.7822 22.76 22.7822 0
23rd Sep 2026 (Wed) 22.76 22.76 22.76 22.84 0
22nd Sep 2026 (Tue) 22.82 23.3016 22.82 23.3016 0
21st Sep 2026 (Mon) 22.82 23.1818 22.82 23.1818 0
18th Sep 2026 (Fri) 22.82 23.0504 22.82 23.0504 0
17th Sep 2026 (Thu) 22.82 22.82 22.5682 22.5682 50
16th Sep 2026 (Wed) 22.82 22.82 22.82 22.82 0
15th Sep 2026 (Tue) 23.00 23.00 22.0113 22.0113 0
14th Sep 2026 (Mon) 23.00 23.00 21.9782 21.9782 1
11th Sep 2026 (Fri) 23.00 23.00 22.8257 22.8257 0
10th Sep 2026 (Thu) 23.00 23.00 22.4699 22.4699 0
9th Sep 2026 (Wed) 23.00 23.00 23.00 22.7875 0
8th Sep 2026 (Tue) 23.30 23.30 22.79 22.79 7
7th Sep 2026 (Mon) 23.30 23.30 22.8852 22.8852 0
4th Sep 2026 (Fri) 23.30 23.30 22.8852 22.8852 0
3rd Sep 2026 (Thu) 23.30 23.30 22.5559 22.5559 0
2nd Sep 2026 (Wed) 23.30 23.30 22.272 22.272 0
1st Sep 2026 (Tue) 23.30 23.30 22.5249 22.5249 5
31st Aug 2026 (Mon) 23.30 23.30 23.1564 23.1564 0
See more Amplify Top 10 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered