| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.11 | 23.11 | 22.8349 | 22.8349 | 1 |
| 25th Sep 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.1121 | 320 |
| 24th Sep 2026 (Thu) | 22.76 | 22.7822 | 22.76 | 22.7822 | 0 |
| 23rd Sep 2026 (Wed) | 22.76 | 22.76 | 22.76 | 22.84 | 0 |
| 22nd Sep 2026 (Tue) | 22.82 | 23.3016 | 22.82 | 23.3016 | 0 |
| 21st Sep 2026 (Mon) | 22.82 | 23.1818 | 22.82 | 23.1818 | 0 |
| 18th Sep 2026 (Fri) | 22.82 | 23.0504 | 22.82 | 23.0504 | 0 |
| 17th Sep 2026 (Thu) | 22.82 | 22.82 | 22.5682 | 22.5682 | 50 |
| 16th Sep 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| 15th Sep 2026 (Tue) | 23.00 | 23.00 | 22.0113 | 22.0113 | 0 |
| 14th Sep 2026 (Mon) | 23.00 | 23.00 | 21.9782 | 21.9782 | 1 |
| 11th Sep 2026 (Fri) | 23.00 | 23.00 | 22.8257 | 22.8257 | 0 |
| 10th Sep 2026 (Thu) | 23.00 | 23.00 | 22.4699 | 22.4699 | 0 |
| 9th Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.7875 | 0 |
| 8th Sep 2026 (Tue) | 23.30 | 23.30 | 22.79 | 22.79 | 7 |
| 7th Sep 2026 (Mon) | 23.30 | 23.30 | 22.8852 | 22.8852 | 0 |
| 4th Sep 2026 (Fri) | 23.30 | 23.30 | 22.8852 | 22.8852 | 0 |
| 3rd Sep 2026 (Thu) | 23.30 | 23.30 | 22.5559 | 22.5559 | 0 |
| 2nd Sep 2026 (Wed) | 23.30 | 23.30 | 22.272 | 22.272 | 0 |
| 1st Sep 2026 (Tue) | 23.30 | 23.30 | 22.5249 | 22.5249 | 5 |
| 31st Aug 2026 (Mon) | 23.30 | 23.30 | 23.1564 | 23.1564 | 0 |
| 28th Aug 2026 (Fri) | 23.30 | 23.30 | 22.7876 | 22.7876 | 0 |
| 27th Aug 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.3158 | 100 |
| 26th Aug 2026 (Wed) | 23.45 | 23.45 | 23.1177 | 23.1177 | 0 |
| 25th Aug 2026 (Tue) | 23.45 | 23.45 | 23.145 | 23.145 | 0 |
| 24th Aug 2026 (Mon) | 23.45 | 23.45 | 22.8576 | 22.8576 | 0 |
| 21st Aug 2026 (Fri) | 23.45 | 23.45 | 23.41 | 23.3774 | 100 |
| 20th Aug 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.4815 | 24 |
| 19th Aug 2026 (Wed) | 23.6776 | 23.6776 | 23.6776 | 23.6776 | 0 |