| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $51.24 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 20 | $51.09 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 7 | $51.095 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 25 | $51.05 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 20 | $51.04 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 69 | $50.93 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 55 | $50.96 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 20 | $50.96 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 25 | $50.96 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $50.895 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 25 | $50.685 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 25 | $50.70 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 30 | $50.775 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 25 | $50.70 | Automatic Execution |
11:45:44 - 06-Feb-26 |