| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $49.99 | Ordinary |
17:04:17 - 18-Jul-25 |
| Sell* | 25 | $49.99 | Ordinary |
16:54:19 - 18-Jul-25 |
| Buy* | 5 | $50.88 | Ordinary |
16:54:19 - 18-Jul-25 |
| Sell* | 353 | $49.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 22 | $49.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 16 | $49.41 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 54 | $49.40 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 45 | $49.41 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 5 | $49.41 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 4 | $49.41 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $49.42 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 32 | $49.42 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 17 | $49.42 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 33 | $49.355 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $49.365 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 5 | $49.30 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 70 | $49.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 30 | $49.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 92 | $49.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 13 | $49.48 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 35 | $49.575 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 20 | $49.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 13 | $49.52 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1,008 | $49.60 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 20 | $49.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $49.35 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 14 | $49.35 | Ordinary |
07:55:20 - 18-Jul-25 |