| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $53.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 19 | $53.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $53.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 16 | $53.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 27 | $53.23 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 73 | $53.23 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Unknown* | 4 | $53.22 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 76 | $53.13 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 16 | $53.13 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 8 | $53.13 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 315 | $53.16 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 55 | $53.155 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 24 | $53.155 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 233 | $53.16 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 100 | $52.995 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 6 | $52.98 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 10 | $52.975 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $52.975 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $52.985 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 12 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $53.03 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 6 | $53.03 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 10 | $53.15 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 12 | $53.115 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 2 | $54.09 | Ordinary |
09:16:16 - 19-Sep-25 |
| Buy* | 8 | $54.09 | Ordinary |
09:16:16 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Ordinary |
09:02:04 - 19-Sep-25 |
| Buy* | 15 | $54.09 | Ordinary |
07:48:38 - 19-Sep-25 |
| Buy* | 19 | $54.12 | Ordinary |
07:37:04 - 19-Sep-25 |
| Buy* | 10 | $54.12 | Ordinary |
07:35:19 - 19-Sep-25 |
| Buy* | 1 | $54.12 | Ordinary |
07:22:03 - 19-Sep-25 |