| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $74.47 | Ordinary |
17:38:22 - 06-Feb-26 |
| Buy* | 10 | $74.46 | Ordinary |
17:33:02 - 06-Feb-26 |
| Sell* | 1 | $74.40 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Ordinary |
16:59:55 - 06-Feb-26 |
| Buy* | 110 | $74.07 | Ordinary |
16:44:48 - 06-Feb-26 |
| Buy* | 2 | $74.14 | Ordinary |
16:40:45 - 06-Feb-26 |
| Buy* | 2 | $74.14 | Ordinary |
16:40:45 - 06-Feb-26 |
| Buy* | 13 | $74.14 | Ordinary |
16:40:45 - 06-Feb-26 |
| Buy* | 13 | $74.14 | Ordinary |
16:40:45 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Ordinary |
16:25:17 - 06-Feb-26 |
| Buy* | 68 | $74.43 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 32 | $74.43 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $74.37 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 18 | $74.38 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 31 | $74.36 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 5 | $74.37 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 9 | $74.34 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 11 | $74.255 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 52 | $74.255 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 16 | $74.255 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 16 | $74.255 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 16 | $74.255 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 55 | $74.26 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 3 | $74.16 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 227 | $74.06 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 38 | $74.06 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 214 | $74.06 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 120 | $74.06 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 55 | $74.02 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 16 | $73.345 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 16 | $73.345 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 16 | $73.345 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 55 | $73.60 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 16 | $73.345 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 29 | $73.60 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 15 | $73.345 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 9 | $73.60 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 16 | $73.345 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 7 | $73.60 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 8 | $73.345 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 74 | $73.63 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 8 | $73.345 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 7 | $73.80 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 24 | $73.76 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $73.63 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 8 | $73.33 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 25 | $73.64 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 8 | $73.345 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $72.80 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 68 | $72.78 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 100 | $72.77 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 1 | $72.78 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 1 | $72.75 | Ordinary |
08:51:26 - 06-Feb-26 |
| Buy* | 6 | $72.42 | Ordinary |
06:37:35 - 06-Feb-26 |
| Buy* | 2 | $72.42 | Ordinary |
06:25:25 - 06-Feb-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:25:25 - 06-Feb-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:21:30 - 06-Feb-26 |
| Buy* | 1 | $72.42 | Ordinary |
06:11:22 - 06-Feb-26 |
| Buy* | 6 | $72.42 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 10 | $72.37 | Ordinary |
05:20:26 - 06-Feb-26 |
| Sell* | 10 | $72.45 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 18 | $71.97 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 10 | $71.97 | Ordinary |
04:18:39 - 06-Feb-26 |