| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $61.39 | Ordinary |
16:56:46 - 18-Jul-25 |
| Sell* | 1 | $61.39 | Ordinary |
16:55:20 - 18-Jul-25 |
| Buy* | 14 | $61.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $61.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 64 | $61.37 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 200 | $61.40 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 1 | $61.415 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 26 | $61.415 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 28 | $61.35 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 14 | $61.35 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 2 | $61.47 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 4 | $61.49 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 10 | $61.56 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 9 | $61.60 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 43 | $61.72 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 14 | $61.61 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 14 | $61.72 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 9 | $61.47 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 28 | $61.72 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 16 | $61.485 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 35 | $61.93 | Ordinary |
09:26:52 - 18-Jul-25 |
| Buy* | 25 | $61.92 | Ordinary |
09:26:52 - 18-Jul-25 |
| Buy* | 1 | $61.73 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 1 | $61.73 | Ordinary |
08:39:41 - 18-Jul-25 |
| Sell* | 28 | $61.83 | Ordinary |
07:54:29 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Ordinary |
07:54:29 - 18-Jul-25 |
| Sell* | 1 | $61.77 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 1 | $61.94 | Ordinary |
06:17:21 - 18-Jul-25 |
| Buy* | 7 | $61.66 | Ordinary |
05:06:39 - 18-Jul-25 |