| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $66.44 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 300 | $66.33 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 2 | $66.20 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 14 | $66.16 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 2 | $66.16 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 5 | $66.20 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 14 | $66.25 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 36 | $66.16 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 6 | $66.16 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 12 | $66.16 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 6 | $66.16 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 15 | $66.10 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 70 | $66.00 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 12 | $66.06 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 15 | $66.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $66.26 | Ordinary |
09:11:41 - 19-Sep-25 |
| Buy* | 41 | $66.12 | Ordinary |
08:09:14 - 19-Sep-25 |
| Sell* | 30 | $66.01 | Ordinary |
07:42:53 - 19-Sep-25 |
| Sell* | 10 | $66.00 | Ordinary |
07:31:11 - 19-Sep-25 |
| Sell* | 10 | $66.01 | Ordinary |
07:31:11 - 19-Sep-25 |
| Sell* | 1 | $66.01 | Ordinary |
07:31:11 - 19-Sep-25 |
| Sell* | 83 | $66.02 | Ordinary |
06:58:01 - 19-Sep-25 |
| Sell* | 1 | $66.28 | Ordinary |
05:49:24 - 19-Sep-25 |
| Sell* | 1 | $66.28 | Ordinary |
05:24:11 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Ordinary |
04:19:06 - 19-Sep-25 |
| Buy* | 2 | $65.99 | Ordinary |
04:18:53 - 19-Sep-25 |
| Buy* | 2 | $66.00 | Ordinary |
04:15:35 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Ordinary |
04:07:03 - 19-Sep-25 |