| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $70.085 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 90 | $70.085 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 10 | $70.09 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 90 | $70.21 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 10 | $70.21 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Sell* | 46 | $70.11 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Sell* | 54 | $70.11 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Sell* | 90 | $70.08 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 9 | $70.08 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 10 | $69.96 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 3 | $70.00 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 38 | $70.05 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Sell* | 10 | $70.045 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Sell* | 10 | $70.045 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 10 | $70.03 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Sell* | 10 | $70.035 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 22 | $70.135 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Sell* | 50 | $70.05 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 60 | $70.05 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 10 | $70.11 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 90 | $70.11 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 75 | $70.14 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Sell* | 10 | $70.45 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1 | $70.45 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 1 | $70.45 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 9 | $70.34 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 50 | $70.45 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 2 | $70.45 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 86 | $70.29 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 105 | $70.28 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 2 | $70.19 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 10 | $70.63 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 145 | $70.28 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 5 | $70.23 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 34 | $70.72 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 2 | $70.91 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $70.695 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $70.76 | Ordinary |
09:25:48 - 15-Dec-25 |
| Sell* | 1 | $70.78 | Ordinary |
09:25:06 - 15-Dec-25 |
| Sell* | 1 | $70.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $70.82 | Ordinary |
09:24:55 - 15-Dec-25 |
| Sell* | 1 | $70.82 | Ordinary |
09:24:55 - 15-Dec-25 |
| Sell* | 1 | $70.84 | Ordinary |
09:02:44 - 15-Dec-25 |
| Sell* | 1 | $70.86 | Ordinary |
09:02:44 - 15-Dec-25 |
| Sell* | 1 | $70.90 | Ordinary |
08:34:04 - 15-Dec-25 |
| Sell* | 1 | $70.90 | Ordinary |
08:32:05 - 15-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
08:32:00 - 15-Dec-25 |
| Sell* | 1 | $70.92 | Ordinary |
08:31:58 - 15-Dec-25 |
| Sell* | 1 | $70.94 | Ordinary |
08:31:55 - 15-Dec-25 |
| Sell* | 1 | $70.92 | Ordinary |
08:31:55 - 15-Dec-25 |
| Sell* | 1 | $70.92 | Ordinary |
08:09:32 - 15-Dec-25 |
| Sell* | 5 | $70.71 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $71.25 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $70.61 | Ordinary |
04:14:46 - 15-Dec-25 |
| Buy* | 1 | $70.61 | Ordinary |
04:14:46 - 15-Dec-25 |
| Buy* | 1 | $70.61 | Ordinary |
04:14:46 - 15-Dec-25 |
| Buy* | 7 | $70.61 | Ordinary |
04:14:46 - 15-Dec-25 |
| Buy* | 1 | $70.61 | Ordinary |
04:14:46 - 15-Dec-25 |
| Buy* | 7 | $70.61 | Ordinary |
04:14:46 - 15-Dec-25 |
| Buy* | 15 | $70.61 | Ordinary |
04:01:59 - 15-Dec-25 |