| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $69.49 | Ordinary |
17:29:06 - 18-Jul-25 |
| Buy* | 150 | $69.40 | Ordinary |
17:26:45 - 18-Jul-25 |
| Sell* | 3 | $69.03 | Ordinary |
17:26:06 - 18-Jul-25 |
| Sell* | 12 | $69.00 | Ordinary |
17:24:34 - 18-Jul-25 |
| Sell* | 4 | $69.00 | Ordinary |
17:24:34 - 18-Jul-25 |
| Sell* | 1 | $69.01 | Ordinary |
17:23:25 - 18-Jul-25 |
| Sell* | 1 | $69.02 | Ordinary |
17:22:41 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Ordinary |
17:21:59 - 18-Jul-25 |
| Sell* | 5 | $69.23 | Ordinary |
17:21:59 - 18-Jul-25 |
| Sell* | 100 | $69.02 | Ordinary |
17:21:59 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Ordinary |
17:21:59 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Ordinary |
17:21:59 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Ordinary |
17:21:59 - 18-Jul-25 |
| Sell* | 10 | $69.36 | Ordinary |
17:21:31 - 18-Jul-25 |
| Sell* | 10 | $69.36 | Ordinary |
17:21:31 - 18-Jul-25 |
| Sell* | 166 | $69.02 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 34 | $69.04 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 166 | $69.03 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 34 | $69.04 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 266 | $69.04 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 34 | $69.04 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 300 | $69.04 | Ordinary |
17:20:55 - 18-Jul-25 |
| Buy* | 164 | $69.00 | Ordinary |
17:17:21 - 18-Jul-25 |
| Buy* | 136 | $68.99 | Ordinary |
17:17:21 - 18-Jul-25 |
| Sell* | 28 | $67.67 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 20 | $67.68 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 20 | $68.00 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 5 | $68.10 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 15 | $67.53 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 34 | $67.67 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 180 | $69.00 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 200 | $69.00 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 20 | $69.00 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 200 | $69.00 | Ordinary |
17:15:30 - 18-Jul-25 |
| Sell* | 5 | $69.01 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 600 | $69.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 20 | $69.02 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 179 | $69.83 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 6 | $69.90 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $69.98 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 4 | $70.00 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $69.99 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 4 | $70.01 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.02 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 200 | $70.03 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.13 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.11 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $70.22 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 15 | $70.75 | Ordinary |
17:14:33 - 18-Jul-25 |
| Sell* | 10 | $70.86 | Ordinary |
17:09:34 - 18-Jul-25 |
| Sell* | 1 | $70.86 | Ordinary |
17:09:34 - 18-Jul-25 |
| Sell* | 10 | $70.86 | Ordinary |
17:09:34 - 18-Jul-25 |
| Sell* | 1 | $70.86 | Ordinary |
17:09:34 - 18-Jul-25 |
| Buy* | 163 | $70.99 | Ordinary |
17:05:42 - 18-Jul-25 |
| Buy* | 200 | $70.99 | Ordinary |
17:05:42 - 18-Jul-25 |
| Buy* | 50 | $71.13 | Ordinary |
17:03:00 - 18-Jul-25 |
| Sell* | 1 | $71.10 | Ordinary |
16:58:34 - 18-Jul-25 |
| Sell* | 2 | $71.08 | Ordinary |
16:58:00 - 18-Jul-25 |
| Sell* | 20 | $71.06 | Ordinary |
16:57:08 - 18-Jul-25 |
| Sell* | 100 | $70.98 | Ordinary |
16:56:48 - 18-Jul-25 |
| Buy* | 63 | $70.72 | Ordinary |
16:53:51 - 18-Jul-25 |
| Buy* | 100 | $70.72 | Ordinary |
16:53:51 - 18-Jul-25 |
| Buy* | 200 | $70.71 | Ordinary |
16:53:50 - 18-Jul-25 |
| Sell* | 20 | $70.61 | Ordinary |
16:53:35 - 18-Jul-25 |
| Sell* | 80 | $70.62 | Ordinary |
16:53:35 - 18-Jul-25 |
| Unknown* | 10 | $70.62 | Ordinary |
16:50:10 - 18-Jul-25 |
| Unknown* | 10 | $70.62 | Ordinary |
16:50:10 - 18-Jul-25 |
| Unknown* | 10 | $70.62 | Ordinary |
16:50:10 - 18-Jul-25 |
| Sell* | 25 | $70.62 | Ordinary |
16:49:05 - 18-Jul-25 |
| Sell* | 11 | $70.70 | Ordinary |
16:46:49 - 18-Jul-25 |
| Sell* | 10 | $70.57 | Ordinary |
16:45:48 - 18-Jul-25 |
| Sell* | 10 | $70.57 | Ordinary |
16:45:48 - 18-Jul-25 |
| Sell* | 10 | $70.57 | Ordinary |
16:45:48 - 18-Jul-25 |
| Sell* | 10 | $70.57 | Ordinary |
16:45:48 - 18-Jul-25 |
| Sell* | 10 | $70.57 | Ordinary |
16:45:48 - 18-Jul-25 |
| Sell* | 10 | $70.57 | Ordinary |
16:45:48 - 18-Jul-25 |
| Sell* | 10 | $70.57 | Ordinary |
16:45:48 - 18-Jul-25 |
| Sell* | 10 | $70.64 | Ordinary |
16:39:48 - 18-Jul-25 |
| Sell* | 1 | $70.59 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 400 | $70.60 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 150 | $70.96 | Ordinary |
16:32:51 - 18-Jul-25 |
| Sell* | 100 | $70.90 | Ordinary |
16:31:19 - 18-Jul-25 |
| Sell* | 100 | $70.95 | Ordinary |
16:29:25 - 18-Jul-25 |
| Sell* | 45 | $71.09 | Ordinary |
16:29:20 - 18-Jul-25 |
| Sell* | 19 | $71.09 | Ordinary |
16:29:20 - 18-Jul-25 |
| Sell* | 136 | $71.09 | Ordinary |
16:29:20 - 18-Jul-25 |
| Sell* | 83 | $71.14 | Ordinary |
16:27:53 - 18-Jul-25 |
| Sell* | 20 | $71.14 | Ordinary |
16:27:53 - 18-Jul-25 |
| Sell* | 37 | $71.14 | Ordinary |
16:27:53 - 18-Jul-25 |
| Sell* | 63 | $71.14 | Ordinary |
16:27:53 - 18-Jul-25 |
| Buy* | 1 | $71.15 | Ordinary |
16:25:14 - 18-Jul-25 |
| Buy* | 1 | $71.15 | Ordinary |
16:24:59 - 18-Jul-25 |
| Sell* | 1 | $70.76 | Ordinary |
16:23:52 - 18-Jul-25 |
| Buy* | 12 | $70.92 | Ordinary |
16:23:52 - 18-Jul-25 |
| Buy* | 30 | $71.23 | Ordinary |
16:22:59 - 18-Jul-25 |
| Buy* | 20 | $71.16 | Ordinary |
16:22:59 - 18-Jul-25 |
| Buy* | 100 | $71.00 | Ordinary |
16:21:55 - 18-Jul-25 |
| Unknown* | 10 | $70.90 | Ordinary |
16:21:06 - 18-Jul-25 |
| Unknown* | 10 | $70.90 | Ordinary |
16:21:06 - 18-Jul-25 |
| Buy* | 10 | $70.89 | Ordinary |
16:20:56 - 18-Jul-25 |
| Buy* | 10 | $70.89 | Ordinary |
16:20:56 - 18-Jul-25 |
| Buy* | 10 | $70.93 | Ordinary |
16:20:50 - 18-Jul-25 |
| Buy* | 10 | $70.92 | Ordinary |
16:20:50 - 18-Jul-25 |
| Buy* | 5 | $70.70 | Ordinary |
16:20:04 - 18-Jul-25 |
| Buy* | 40 | $70.50 | Ordinary |
16:19:20 - 18-Jul-25 |
| Buy* | 100 | $70.44 | Ordinary |
16:18:45 - 18-Jul-25 |
| Buy* | 22 | $70.36 | Ordinary |
16:18:42 - 18-Jul-25 |
| Buy* | 100 | $70.36 | Ordinary |
16:18:38 - 18-Jul-25 |
| Buy* | 100 | $70.36 | Ordinary |
16:18:30 - 18-Jul-25 |
| Buy* | 100 | $70.36 | Ordinary |
16:18:28 - 18-Jul-25 |
| Buy* | 100 | $70.36 | Ordinary |
16:18:19 - 18-Jul-25 |
| Buy* | 100 | $70.36 | Ordinary |
16:18:16 - 18-Jul-25 |
| Buy* | 78 | $70.36 | Ordinary |
16:18:14 - 18-Jul-25 |
| Buy* | 100 | $70.35 | Ordinary |
16:18:14 - 18-Jul-25 |
| Buy* | 22 | $70.34 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 1 | $70.26 | Ordinary |
16:17:35 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Ordinary |
16:17:01 - 18-Jul-25 |
| Buy* | 200 | $70.33 | Ordinary |
16:16:39 - 18-Jul-25 |
| Sell* | 100 | $70.27 | Ordinary |
16:16:00 - 18-Jul-25 |
| Sell* | 400 | $70.27 | Ordinary |
16:16:00 - 18-Jul-25 |
| Buy* | 50 | $70.34 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 12 | $70.34 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 100 | $70.34 | Ordinary |
16:15:42 - 18-Jul-25 |
| Sell* | 12 | $69.87 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 13 | $69.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $69.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 47 | $69.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 18 | $69.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 30 | $69.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 35 | $69.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $69.93 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 7 | $69.90 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 250 | $69.93 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 11 | $69.78 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $69.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $69.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 13 | $69.80 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 36 | $69.80 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 9 | $69.83 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 75 | $69.79 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 50 | $69.73 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 25 | $69.74 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 24 | $69.76 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 75 | $69.76 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $69.74 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 13 | $69.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 77 | $69.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 10 | $69.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 32 | $69.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 25 | $69.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 75 | $69.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 75 | $69.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 25 | $69.87 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 75 | $69.87 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 28 | $69.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 11 | $69.75 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 92 | $69.79 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $69.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $69.79 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $69.68 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 61 | $69.81 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $69.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 6 | $69.56 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $69.71 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 50 | $69.85 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 50 | $69.85 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 80 | $69.83 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 321 | $69.65 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 50 | $69.65 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 150 | $69.65 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 182 | $69.65 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 192 | $69.65 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 192 | $69.65 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 50 | $69.65 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 192 | $69.65 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 571 | $69.65 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 50 | $69.68 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 25 | $69.67 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 75 | $69.67 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 10 | $69.62 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 97 | $69.61 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 3 | $69.61 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 80 | $69.65 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $69.65 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 46 | $69.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 54 | $69.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 53 | $69.71 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 51 | $69.78 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 29 | $69.82 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 2 | $69.87 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $70.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 12 | $70.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $70.15 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 72 | $70.14 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 28 | $70.14 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 50 | $70.10 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 25 | $70.14 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 50 | $70.13 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 75 | $70.14 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 50 | $70.13 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 40 | $70.17 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 99 | $69.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 99 | $69.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 99 | $69.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 690 | $70.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 360 | $70.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 140 | $70.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 50 | $70.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 99 | $69.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 50 | $69.88 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 22 | $69.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 57 | $69.81 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 51 | $69.82 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 49 | $69.82 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 59 | $69.82 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 75 | $69.83 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 99 | $69.85 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 99 | $69.85 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 11 | $69.785 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 11 | $69.785 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $69.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 12 | $69.705 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 75 | $69.71 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 30 | $69.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $69.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $69.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 75 | $69.59 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 34 | $69.69 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 66 | $69.69 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 66 | $69.69 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $69.67 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 10 | $69.68 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $69.65 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 99 | $69.57 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $69.48 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 10 | $69.48 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 10 | $69.48 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 10 | $69.48 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 25 | $69.46 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 41 | $69.47 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $69.46 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 47 | $69.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 95 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 17 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 50 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 50 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 50 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 41 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 50 | $69.42 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 2 | $69.39 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 50 | $69.39 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 9 | $69.40 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 8 | $69.38 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $69.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 10 | $69.44 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 2 | $69.38 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 200 | $69.30 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 50 | $69.32 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 50 | $69.32 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 75 | $69.29 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 75 | $69.32 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 3 | $69.35 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 197 | $69.35 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 13 | $68.85 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 6 | $68.85 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 9 | $68.89 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 50 | $68.94 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 50 | $68.94 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 66 | $68.90 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 34 | $68.90 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 66 | $69.17 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 34 | $69.17 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 34 | $69.17 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 66 | $69.17 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 34 | $69.18 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 9 | $69.11 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 20 | $68.98 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 75 | $68.82 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 10 | $68.78 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 80 | $68.67 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 20 | $68.67 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 75 | $68.61 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 75 | $68.62 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 75 | $68.62 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 10 | $68.675 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 75 | $68.73 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 75 | $68.73 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 75 | $68.73 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 75 | $68.73 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 75 | $68.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $68.775 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 75 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 75 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 75 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 75 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 50 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 75 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 75 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 75 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 75 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 75 | $68.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 50 | $68.61 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 50 | $68.61 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 75 | $68.61 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 98 | $68.58 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 2 | $68.58 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 34 | $68.57 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 72 | $68.50 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 20 | $68.50 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 8 | $68.50 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 12 | $68.53 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 40 | $68.57 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 20 | $68.57 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 20 | $68.57 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 20 | $68.57 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 21 | $68.60 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 79 | $68.60 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 75 | $68.71 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 75 | $68.73 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 75 | $68.73 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 20 | $68.85 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 20 | $68.85 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 20 | $68.85 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 20 | $68.85 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 19 | $68.90 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 19 | $68.90 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 25 | $68.93 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 75 | $68.93 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 25 | $68.93 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 75 | $68.93 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 26 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 74 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 75 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 20 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 150 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 60 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 75 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 80 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 40 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 40 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 20 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 20 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 20 | $68.96 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 160 | $68.96 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 20 | $68.96 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 40 | $68.96 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 20 | $68.94 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 200 | $68.98 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 88 | $69.00 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $69.00 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 50 | $69.05 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 50 | $69.05 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 4 | $69.10 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 21 | $69.11 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 4 | $69.11 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 75 | $69.11 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 7 | $69.22 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $69.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 8 | $69.365 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 20 | $69.59 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 50 | $69.59 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 30 | $69.59 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 60 | $69.58 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 20 | $69.58 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 20 | $69.58 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 180 | $69.73 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 300 | $69.75 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 13 | $69.71 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 327 | $69.71 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 20 | $69.71 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 40 | $69.71 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 33 | $69.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 7 | $69.58 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 20 | $69.57 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 3 | $69.57 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 69 | $69.56 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 3 | $69.56 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 1,764 | $69.50 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 226 | $69.50 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 10 | $69.50 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 10 | $69.44 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 20 | $69.52 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $69.33 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 12 | $69.30 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 20 | $69.30 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 20 | $69.30 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 6 | $69.38 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 8 | $69.40 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 2 | $69.40 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 10 | $69.44 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 10 | $69.36 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 10 | $69.36 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 91 | $69.42 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 9 | $69.42 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 34 | $69.37 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 98 | $69.33 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 2 | $69.33 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 9 | $69.33 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 69 | $69.33 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 50 | $69.33 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 50 | $69.33 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 50 | $69.32 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 50 | $69.32 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 75 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 2 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 248 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 116 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 25 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 75 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 34 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 250 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 321 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 9 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 20 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 8 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 234 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 108 | $69.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 17 | $69.36 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 6 | $69.36 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 89 | $69.17 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 11 | $69.17 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 200 | $69.06 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 10 | $69.09 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 232 | $69.09 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 106 | $69.09 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 819 | $69.09 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 232 | $69.09 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 10 | $69.20 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 98 | $69.12 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 2 | $69.12 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 9 | $69.06 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 9 | $69.06 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 101 | $69.01 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 30 | $69.15 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 10 | $69.295 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 12 | $69.355 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 3 | $69.30 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 61 | $69.18 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 4 | $69.23 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 4 | $69.13 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 3 | $69.19 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 7 | $69.18 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 25 | $69.27 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 75 | $69.27 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 80 | $69.36 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 34 | $69.34 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 66 | $69.35 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 34 | $69.33 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 34 | $69.33 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 13 | $69.20 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 34 | $69.12 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 25 | $69.09 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 75 | $69.09 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 25 | $69.08 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 75 | $69.08 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 61 | $69.04 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 2 | $68.99 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 20 | $69.00 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 20 | $69.00 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 20 | $69.00 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 10 | $69.01 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $68.97 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 10 | $69.01 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $68.99 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $69.13 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 7 | $69.11 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 38 | $69.12 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 50 | $69.12 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 7 | $69.08 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 560 | $69.09 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 23 | $69.09 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 17 | $69.09 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 9 | $69.06 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 9 | $69.06 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 8 | $69.01 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 92 | $69.01 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 97 | $69.12 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 3 | $69.12 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 1 | $69.12 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 10 | $69.15 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 49 | $69.12 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 50 | $69.12 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 44 | $69.15 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 45 | $69.15 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 50 | $69.15 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 61 | $69.15 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 150 | $69.27 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 50 | $69.27 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 75 | $69.35 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 24 | $69.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 36 | $69.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 40 | $69.36 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 25 | $69.35 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 75 | $69.35 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 75 | $69.42 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 99 | $69.52 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 75 | $69.53 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 50 | $69.50 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 50 | $69.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 49 | $69.46 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 50 | $69.48 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 50 | $69.48 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 200 | $69.44 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 5 | $69.39 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 45 | $69.39 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 50 | $69.39 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 75 | $69.46 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 75 | $69.45 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 7 | $69.51 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 79 | $69.51 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 4 | $69.50 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 400 | $69.55 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 103 | $69.61 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 197 | $69.61 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 99 | $69.55 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $69.55 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 88 | $69.57 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 2 | $69.57 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 10 | $69.535 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 51 | $69.52 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 435 | $69.50 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 404 | $69.50 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 161 | $69.50 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 10 | $69.465 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 33 | $69.65 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 67 | $69.65 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 11 | $69.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 99 | $69.57 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 1 | $69.54 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 50 | $69.60 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 52 | $69.64 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 34 | $69.63 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $69.63 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 34 | $69.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 180 | $69.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 1 | $69.61 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 51 | $68.11 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 49 | $68.11 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 32 | $68.10 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 166 | $68.10 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 75 | $68.09 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 17 | $68.05 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 20 | $68.05 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 20 | $68.05 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 200 | $68.04 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 4 | $68.09 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 96 | $68.09 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 41 | $68.19 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 20 | $68.19 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 19 | $68.19 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 20 | $68.19 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 60 | $68.34 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 20 | $68.34 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 20 | $68.34 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 95 | $68.30 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 30 | $68.41 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 425 | $68.62 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 24 | $68.62 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 11 | $68.62 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 20 | $68.62 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 15 | $68.62 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 85 | $68.65 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 10 | $68.65 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 15 | $68.62 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 25 | $68.66 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 75 | $68.66 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 65 | $68.71 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 65 | $68.71 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 16 | $68.59 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 134 | $68.59 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 16 | $68.59 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 84 | $68.59 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 5 | $68.57 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 75 | $68.51 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 25 | $68.54 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 75 | $68.54 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 95 | $68.44 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 5 | $68.44 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 10 | $68.47 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 9 | $68.31 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 8 | $68.31 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 8 | $68.31 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 75 | $68.16 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 50 | $68.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 9 | $67.915 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 99 | $67.65 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 10 | $67.55 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 8 | $67.55 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 4 | $67.50 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 8 | $67.47 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 10 | $67.61 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 20 | $67.66 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 5 | $67.66 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 75 | $67.66 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 12 | $67.575 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 75 | $67.56 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 75 | $67.50 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 75 | $67.50 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 75 | $67.49 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 16 | $67.43 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 97 | $67.49 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 3 | $67.49 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 80 | $67.51 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 20 | $67.51 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 20 | $67.50 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 300 | $67.55 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 13 | $67.71 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 2 | $67.72 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 98 | $67.72 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 11 | $67.72 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $67.70 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 200 | $67.72 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 98 | $67.75 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 2 | $67.75 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 43 | $67.76 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 97 | $67.89 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 3 | $67.89 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 13 | $67.825 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 2 | $67.98 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 24 | $67.93 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 76 | $67.93 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 25 | $67.92 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 75 | $67.92 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 20 | $67.99 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 19 | $67.99 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 94 | $68.00 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 9 | $68.00 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 220 | $68.00 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 9 | $68.00 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 60 | $68.00 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 25 | $67.92 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 75 | $67.92 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 2 | $67.93 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 18 | $67.93 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 7 | $67.94 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 18 | $67.94 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 53 | $67.93 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 75 | $67.93 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 7 | $67.93 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 11 | $67.93 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 7 | $67.94 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 18 | $67.94 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 75 | $67.94 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 75 | $67.94 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 99 | $68.03 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 200 | $68.03 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 99 | $68.01 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 13 | $67.97 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 83 | $67.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 17 | $67.98 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 200 | $67.91 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 75 | $67.86 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 75 | $67.86 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 34 | $67.85 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 2 | $67.84 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 98 | $67.84 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 50 | $67.61 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 75 | $67.61 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 75 | $67.61 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 150 | $67.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $67.74 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 75 | $67.74 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 75 | $67.74 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 25 | $67.73 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 75 | $67.73 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 75 | $67.74 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 61 | $67.64 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 39 | $67.64 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 34 | $67.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 75 | $67.65 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 30 | $67.68 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $67.65 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 50 | $67.65 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 41 | $67.19 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 200 | $67.18 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 100 | $67.12 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 15 | $67.055 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 7 | $67.09 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 90 | $67.14 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 5 | $67.14 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 5 | $67.14 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 75 | $67.10 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 2 | $67.14 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $67.14 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 34 | $67.12 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 34 | $67.09 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 75 | $67.16 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 25 | $67.17 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 75 | $67.17 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 90 | $67.16 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 5 | $67.16 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 5 | $67.16 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 25 | $67.13 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 75 | $67.13 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 25 | $67.14 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 75 | $67.14 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 1,826 | $67.13 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 96 | $67.13 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 226 | $67.13 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 164 | $67.13 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 13 | $67.13 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 164 | $67.13 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 5 | $67.13 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 5 | $67.13 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 5 | $67.10 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 4 | $67.14 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 96 | $67.14 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 6 | $67.08 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 4 | $67.08 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 75 | $66.94 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 75 | $66.94 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 5 | $66.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 5 | $66.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 4 | $66.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 25 | $67.00 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 50 | $67.08 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 18 | $67.07 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 25 | $67.09 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 75 | $67.09 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 25 | $67.09 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 75 | $67.09 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 252 | $67.08 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 70 | $67.08 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 5 | $67.08 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 153 | $67.08 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 120 | $67.08 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 5 | $67.12 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 124 | $67.06 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 32 | $67.09 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 60 | $67.09 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 5 | $67.09 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 3 | $67.09 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 5 | $67.10 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 75 | $67.235 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 75 | $67.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 5 | $67.31 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 24 | $67.32 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 75 | $67.32 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 75 | $67.33 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 2 | $67.40 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 5 | $67.43 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 5 | $67.43 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 5 | $67.43 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 40 | $67.40 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 10 | $67.40 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 25 | $67.43 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 75 | $67.43 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 75 | $67.45 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 25 | $67.45 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 75 | $67.45 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 91 | $67.39 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 4 | $67.39 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 5 | $67.39 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $67.29 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 4 | $67.18 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 5 | $67.18 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 5 | $67.18 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $67.06 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 7 | $67.00 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 93 | $67.00 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 93 | $66.94 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 5 | $66.94 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 2 | $66.94 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 34 | $66.89 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 97 | $67.16 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 86 | $67.12 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 4 | $67.12 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 75 | $67.11 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 10 | $67.12 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 251 | $67.10 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 582 | $67.10 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 90 | $67.10 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 5 | $67.10 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 204 | $67.10 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 154 | $67.10 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 5 | $67.10 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 5 | $67.10 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 204 | $67.10 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 12 | $67.11 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 6 | $66.98 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 94 | $66.98 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 54 | $66.95 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 17 | $67.02 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 25 | $67.01 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 77 | $67.02 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 32 | $67.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 75 | $67.01 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 68 | $67.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 11 | $67.105 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 11 | $67.105 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 12 | $67.32 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 24 | $67.37 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 75 | $67.37 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 5 | $67.37 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 11 | $67.36 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 75 | $67.35 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 25 | $67.35 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 75 | $67.35 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 11 | $67.32 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 4 | $67.32 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 200 | $67.16 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 12 | $67.21 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 5 | $67.21 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 5 | $67.21 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 24 | $67.29 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 5 | $67.29 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 5 | $67.29 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 95 | $67.29 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 5 | $67.29 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 76 | $67.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $67.24 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 90 | $67.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 75 | $67.24 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 25 | $67.23 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 75 | $67.23 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 25 | $67.23 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 75 | $67.23 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Unknown* | 75 | $67.20 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 4 | $67.20 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 5 | $67.20 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 2 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 70 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 27 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 189 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 15 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 2 | $67.05 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 95 | $67.10 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 5 | $67.10 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 5 | $67.33 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 5 | $67.33 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 98 | $67.30 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 25 | $67.33 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 60 | $67.33 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 180 | $67.47 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 37 | $67.47 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 3 | $67.47 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 171 | $67.46 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 98 | $68.54 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 2 | $68.54 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 75 | $68.50 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 2,923 | $68.51 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 758 | $68.51 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 519 | $68.51 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 25 | $68.51 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 75 | $68.51 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 37 | $68.63 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 37 | $68.63 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 37 | $68.63 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 37 | $68.63 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 80 | $68.66 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 82 | $68.62 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 52 | $68.63 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 51 | $68.63 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 3 | $68.62 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 3 | $68.62 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 9 | $68.62 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 36 | $68.65 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 180 | $68.62 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 9 | $68.55 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 16 | $68.55 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 9 | $68.55 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 10 | $68.62 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 81 | $68.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 10 | $68.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 9 | $68.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 34 | $68.66 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 90 | $68.63 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 10 | $68.63 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 35 | $68.64 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 99 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 30 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 99 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 50 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $68.65 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 10 | $68.65 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 90 | $68.65 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 10 | $68.65 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 163 | $68.699 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 80 | $68.66 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 21 | $68.68 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 20 | $68.68 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 56 | $68.67 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 57 | $68.67 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 200 | $68.649 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.649 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 32 | $68.64 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 16 | $68.64 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 16 | $68.64 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 400 | $68.659 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 29 | $68.60 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 82 | $68.71 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 75 | $68.73 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 8 | $68.71 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 41 | $68.73 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 9 | $68.73 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 25 | $68.83 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 75 | $68.83 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 28 | $68.84 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 30 | $68.84 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 10 | $68.81 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 10 | $68.86 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 75 | $68.87 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 75 | $68.87 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 75 | $68.88 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 10 | $68.88 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 65 | $68.73 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 90 | $68.70 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 16 | $68.48 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Unknown* | 1 | $68.605 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 50 | $68.60 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 16 | $68.64 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 16 | $68.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 27 | $68.66 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 71 | $68.66 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 19 | $68.66 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $68.68 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 2 | $68.66 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 98 | $68.66 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 10 | $68.83 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 10 | $68.83 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 98 | $68.81 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 10 | $68.68 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 70 | $68.74 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 30 | $68.74 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 80 | $68.73 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Unknown* | 53 | $68.67 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 99 | $68.67 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 19 | $68.655 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 19 | $68.655 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 99 | $68.64 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 99 | $68.64 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 80 | $68.48 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 10 | $68.48 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 10 | $68.48 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 19 | $68.46 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 24 | $68.48 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 50 | $68.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 10 | $68.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 10 | $68.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 10 | $68.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 10 | $68.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 10 | $68.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 90 | $68.37 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 57 | $68.34 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 3 | $68.34 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 40 | $68.34 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 75 | $68.35 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 75 | $68.36 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 75 | $68.37 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 75 | $68.37 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 60 | $68.37 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 21 | $68.36 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 20 | $68.33 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 21 | $68.33 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 6 | $68.31 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 5 | $68.35 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 6 | $68.35 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 24 | $68.25 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 38 | $68.26 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 58 | $68.14 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 16 | $68.14 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 15 | $68.14 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $68.21 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 40 | $68.21 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 40 | $68.21 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 41 | $68.25 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 40 | $68.25 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 34 | $68.12 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 99 | $68.02 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 47 | $67.97 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 105 | $67.97 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 174 | $67.97 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 174 | $67.97 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 105 | $67.97 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 105 | $67.97 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 40 | $67.97 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 224 | $67.97 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 224 | $67.97 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 39 | $67.97 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 40 | $68.01 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 40 | $68.03 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 40 | $68.03 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4,840 | $68.00 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 40 | $68.00 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 71 | $68.05 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 20 | $68.10 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 40 | $68.10 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 40 | $68.10 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 136 | $68.13 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 30 | $68.15 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Unknown* | 75 | $68.26 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 844 | $68.26 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 4 | $68.26 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 388 | $68.26 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 4 | $68.21 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 4 | $68.21 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 99 | $68.19 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 2 | $68.35 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 1,822 | $68.40 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 102 | $68.40 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 6 | $68.37 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 10 | $68.37 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 10 | $68.37 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 30 | $68.33 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 9 | $68.38 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 9 | $68.38 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 1,126 | $68.32 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 108 | $68.32 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 235 | $68.30 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 6 | $68.04 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 4 | $68.04 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 11 | $68.105 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 11 | $68.12 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 15 | $68.12 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 10 | $68.12 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 9 | $68.12 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 19 | $68.34 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 75 | $68.35 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 10 | $68.36 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 57 | $68.20 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 18 | $68.20 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 7 | $68.20 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 75 | $68.20 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 25 | $68.19 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 75 | $68.19 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 1 | $68.185 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 55 | $68.15 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 10 | $68.16 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 34 | $68.04 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 75 | $68.06 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 75 | $68.06 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 4 | $68.01 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 10 | $68.01 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 75 | $68.00 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 30 | $68.17 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 97 | $68.26 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 3 | $68.26 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 75 | $68.28 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 11 | $68.17 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 9 | $68.21 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 10 | $68.22 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 70 | $68.34 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 11 | $68.27 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 70 | $68.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $68.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $68.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $68.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 17 | $68.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 10 | $68.41 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 10 | $68.41 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 82 | $68.38 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 8 | $68.38 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 10 | $68.38 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 75 | $68.60 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 75 | $68.58 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 70 | $68.44 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 20 | $68.44 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 10 | $68.44 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Unknown* | 8 | $68.295 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 75 | $68.31 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 8 | $68.385 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 300 | $68.26 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 281 | $68.24 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 40 | $68.24 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 751 | $68.24 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 28 | $68.24 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 20 | $68.21 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 20 | $68.20 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 20 | $68.19 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 10 | $68.25 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 200 | $68.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 75 | $68.24 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 75 | $68.25 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 95 | $68.25 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 95 | $68.24 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 20 | $68.25 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 40 | $68.25 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 40 | $68.25 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 777 | $68.22 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 237 | $68.22 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 20 | $68.22 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 200 | $68.22 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $68.241 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 200 | $68.241 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 20 | $68.30 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 40 | $68.30 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 40 | $68.30 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 511 | $68.39 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 205 | $68.39 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 42 | $68.40 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 40 | $68.41 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 18 | $68.41 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 200 | $68.43 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 20 | $68.46 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 40 | $68.46 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 40 | $68.46 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 12 | $68.43 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 12 | $68.43 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 94 | $68.39 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 6 | $68.39 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $68.24 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 58 | $68.19 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 19 | $68.16 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 81 | $68.16 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 20 | $68.15 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 3 | $68.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 60 | $68.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 40 | $68.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $68.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $68.42 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 75 | $68.47 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 99 | $68.48 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $68.49 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 27 | $68.50 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 6 | $68.50 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 34 | $68.50 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 2 | $68.52 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 18 | $68.52 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 80 | $68.52 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 40 | $68.48 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $68.48 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 97 | $68.48 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 8 | $69.86 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 10 | $69.86 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 10 | $69.86 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 14 | $69.75 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 10 | $69.75 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 11 | $69.81 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 67 | $69.98 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 227 | $69.98 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 23 | $69.98 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $70.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $70.14 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 20 | $70.14 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 10 | $70.14 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 60 | $70.12 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $70.12 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $70.12 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 20 | $70.12 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 17 | $70.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $70.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $70.165 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $70.165 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 188 | $70.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 12 | $70.165 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $70.12 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 24 | $70.15 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 75 | $70.15 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 90 | $70.25 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 3 | $70.20 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 8 | $70.25 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 7 | $70.19 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 4 | $70.19 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 75 | $70.15 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 7 | $70.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 10 | $70.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 9 | $70.19 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 10 | $70.08 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 3 | $70.07 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 10 | $70.05 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 2 | $70.05 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 10 | $70.05 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 50 | $70.01 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 285 | $70.10 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 206 | $70.10 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 9 | $70.10 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 2 | $70.11 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 81 | $70.07 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 190 | $69.98 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 10 | $69.98 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 10 | $69.87 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 25 | $69.93 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 75 | $69.93 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 75 | $69.87 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 20 | $69.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 99 | $69.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 11 | $70.80 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 75 | $70.79 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 25 | $70.79 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 75 | $70.79 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 75 | $70.71 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 9 | $70.64 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 165 | $70.70 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 75 | $70.70 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 7 | $70.74 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 200 | $70.81 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 361 | $70.93 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 639 | $70.93 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 80 | $71.01 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 98 | $70.81 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 2 | $70.81 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 98 | $70.80 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 72 | $70.73 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 28 | $70.73 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 25 | $70.58 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 75 | $70.58 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 75 | $70.82 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 96 | $70.89 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 75 | $70.89 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 4 | $70.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 11 | $71.05 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 75 | $71.04 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 75 | $71.04 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 75 | $71.04 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 75 | $71.04 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 75 | $71.04 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 75 | $71.05 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 75 | $71.17 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 75 | $71.18 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 25 | $71.17 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 75 | $71.17 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 78 | $71.18 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 22 | $71.18 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 90 | $71.18 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 90 | $71.18 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 11 | $70.96 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 132 | $70.97 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 168 | $70.97 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 34 | $70.98 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 34 | $70.98 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $70.949 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 5 | $70.90 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 50 | $70.97 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 10 | $70.99 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 609 | $71.00 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 3 | $71.00 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 207 | $71.00 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 207 | $71.00 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 207 | $71.00 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 207 | $71.00 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 207 | $71.00 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 200 | $71.06 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 1 | $71.16 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 11 | $71.19 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 19 | $71.30 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 2 | $71.30 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 50 | $71.30 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 50 | $71.26 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 50 | $71.26 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $71.23 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $71.23 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 75 | $71.25 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 75 | $71.26 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 50 | $71.16 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 47 | $71.16 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 3 | $71.16 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 50 | $71.22 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 50 | $71.22 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $71.23 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $71.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 112 | $71.31 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 25 | $71.30 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 50 | $71.27 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 50 | $71.27 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 75 | $71.23 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 23 | $71.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 1 | $71.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 1 | $71.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 75 | $71.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 200 | $71.19 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 25 | $71.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 75 | $71.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 25 | $71.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 75 | $71.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 25 | $71.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 75 | $71.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 5 | $71.05 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 34 | $70.96 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 75 | $70.91 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 50 | $70.87 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 50 | $70.87 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 50 | $70.86 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 50 | $70.86 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 50 | $70.91 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 50 | $70.91 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 10 | $70.98 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 90 | $71.08 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 88 | $71.08 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 2 | $71.08 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $71.06 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 10 | $71.04 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 49 | $71.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 50 | $71.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 76 | $71.04 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 124 | $71.04 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 75 | $71.10 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 75 | $71.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 54 | $71.12 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 54 | $71.12 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 99 | $71.12 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 99 | $71.12 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 83 | $71.10 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 99 | $71.10 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 99 | $70.97 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 48 | $70.81 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 50 | $70.81 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 20 | $70.10 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 8 | $70.015 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 600 | $70.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1,431 | $70.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 161 | $70.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 227 | $70.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 227 | $70.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 48 | $70.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 226 | $70.00 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 164 | $70.15 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 227 | $70.15 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 9 | $70.15 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 25 | $70.21 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 80 | $70.20 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 20 | $70.20 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 6 | $70.22 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 19 | $70.22 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 75 | $70.22 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 75 | $70.21 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 61 | $70.17 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 19 | $70.17 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 20 | $70.17 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 200 | $70.14 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 20 | $70.14 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 78 | $70.00 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 434 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 140 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 145 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 140 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 161 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 200 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 16 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 277 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 78 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 62 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 227 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 300 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1,907 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 432 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1,700 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 140 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 20 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 20 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 20 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 227 | $70.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 11 | $70.06 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 31 | $70.06 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 38 | $70.06 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 9 | $70.06 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 11 | $70.06 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 1,776 | $70.00 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 400 | $70.00 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 12 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 10 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 824 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 2 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 516 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 300 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 301 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1,961 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 39 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 197 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 11 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 20 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 2,226 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 774 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 663 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 224 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 44 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 84 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 10 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 22 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 95 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 4 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 23 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 127 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 224 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 128 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 293 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 143 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 50 | $70.00 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 2 | $70.02 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 2 | $70.02 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 14 | $70.01 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 50 | $70.05 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 75 | $70.07 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 75 | $70.07 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 25 | $70.12 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 75 | $70.12 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 75 | $70.14 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 99 | $70.39 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 122 | $70.39 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 37 | $70.39 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 27 | $70.39 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 38 | $70.39 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 122 | $70.39 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 20 | $70.39 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 40 | $70.40 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 18 | $70.36 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 62 | $70.36 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 62 | $70.35 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 18 | $70.35 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 60 | $70.18 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 20 | $70.13 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 53 | $70.13 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 117 | $70.13 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 160 | $70.13 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 10 | $70.25 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 75 | $70.31 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 91 | $70.27 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 4 | $70.27 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1 | $70.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 80 | $70.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 45 | $70.37 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $70.37 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $70.37 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 110 | $70.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 38 | $70.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 33 | $70.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 99 | $70.63 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 5 | $70.69 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 80 | $70.73 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 5 | $70.73 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 5 | $70.73 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 5 | $70.73 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 5 | $70.73 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 85 | $70.75 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 80 | $70.90 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $70.91 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $70.91 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 13 | $71.01 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 176 | $71.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 35 | $71.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 1 | $71.11 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 5 | $71.11 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 75 | $71.09 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 5 | $71.09 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 7 | $71.28 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 10 | $71.31 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 5 | $71.32 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 5 | $71.32 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 23 | $71.30 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 96 | $71.35 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 4 | $71.35 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 5 | $71.43 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 12 | $71.38 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $71.46 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 25 | $71.46 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 75 | $71.46 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 142 | $71.50 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 3 | $71.50 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 5 | $71.50 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 12 | $71.70 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 5 | $71.67 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 85 | $71.67 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 5 | $71.67 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 5 | $71.67 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 5 | $71.67 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 88 | $71.63 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 12 | $71.63 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 7 | $71.66 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 7 | $71.66 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 94 | $71.67 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 6 | $71.67 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 10 | $71.75 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 99 | $71.69 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 82 | $71.68 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 99 | $71.68 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 20 | $71.69 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 99 | $71.68 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 20 | $71.68 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $71.61 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $71.61 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $71.55 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 16 | $71.52 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 10 | $71.52 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 5 | $71.52 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 96 | $71.59 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 85 | $71.59 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 63 | $71.59 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 19 | $71.57 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 96 | $71.57 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 84 | $71.56 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 85 | $71.57 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 96 | $71.56 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 21 | $71.50 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 5 | $71.50 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 99 | $71.45 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 5 | $71.50 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 5 | $71.50 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 5 | $71.50 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 5 | $71.50 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 61 | $71.32 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 56 | $71.32 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 20 | $71.32 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 39 | $71.32 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 19 | $71.32 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 19 | $71.38 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 20 | $71.38 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 20 | $71.41 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 20 | $71.41 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 170 | $71.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 7 | $71.16 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 20 | $71.16 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 20 | $71.10 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 7 | $71.10 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 40 | $71.09 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 10 | $71.09 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 20 | $71.23 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 25 | $71.17 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 75 | $71.17 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 75 | $71.17 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 62 | $71.07 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 18 | $71.07 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 20 | $71.07 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 90 | $73.31 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 180 | $73.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $73.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 93 | $73.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 171 | $73.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 25 | $73.61 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 75 | $73.61 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 30 | $73.65 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 70 | $73.65 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 20 | $73.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 80 | $73.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 89 | $73.60 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 211 | $73.60 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 75 | $73.52 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $73.42 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $73.43 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 75 | $73.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $73.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 75 | $73.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 75 | $73.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 60 | $73.53 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 340 | $73.53 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $73.51 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 75 | $73.51 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $73.51 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 75 | $73.51 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 75 | $73.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 99 | $73.325 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 43 | $73.325 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 36 | $73.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $73.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $73.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 110 | $73.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $73.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 99 | $73.26 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 23 | $73.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 77 | $73.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 93 | $73.00 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 18 | $73.00 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 75 | $72.95 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 25 | $72.94 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 75 | $72.94 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 75 | $72.94 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 200 | $72.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 75 | $72.95 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $72.93 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 99 | $72.94 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $72.84 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 20 | $72.80 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 25 | $72.72 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 75 | $72.72 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 7 | $72.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $72.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 56 | $72.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 208 | $72.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 208 | $72.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 28 | $72.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 18 | $72.78 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 22 | $72.78 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 10 | $72.78 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 4 | $72.78 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 96 | $72.78 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 30 | $72.80 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 10 | $72.87 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $72.96 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 90 | $72.96 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $73.02 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 10 | $73.09 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $73.03 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 1 | $73.08 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 75 | $73.08 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 1 | $72.96 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 98 | $73.23 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 384 | $73.11 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 75 | $73.12 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 61 | $73.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 85 | $73.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 54 | $73.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 30 | $73.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 200 | $73.02 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 10 | $73.07 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 4 | $73.07 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $73.02 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 200 | $73.00 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $73.07 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 89 | $73.07 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 11 | $73.07 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 20 | $73.11 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 18 | $73.13 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 82 | $73.13 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 180 | $73.16 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 10 | $73.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 98 | $73.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $73.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 17 | $73.23 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 90 | $73.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $73.19 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 300 | $73.20 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 179 | $73.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 120 | $73.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 85 | $73.181 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 5 | $73.20 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 95 | $73.20 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 5 | $73.21 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 99 | $73.17 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 99 | $73.11 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $73.11 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 300 | $73.03 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 90 | $73.04 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 1 | $73.04 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 1 | $73.04 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 199 | $73.04 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $73.04 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 16 | $73.10 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 74 | $73.10 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 99 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 30 | $73.08 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 272 | $73.08 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 99 | $73.08 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 99 | $73.08 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 557 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 99 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 29 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 7 | $73.08 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 7 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 7 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 87 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 99 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 88 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 9 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 99 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 18 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 300 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 601 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 99 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 86 | $73.06 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 99 | $73.06 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 87 | $73.06 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 128 | $73.06 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 100 | $73.065 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 200 | $73.065 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 272 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 14 | $73.08 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 30 | $73.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 22 | $73.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 10 | $73.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 32 | $73.11 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 600 | $73.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 334 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 99 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 267 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 33 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 400 | $73.14 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 81 | $71.59 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 132 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 168 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 47 | $71.50 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 299 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 100 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 9 | $73.14 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 25 | $73.14 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 95 | $71.52 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 8 | $73.14 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 5 | $71.52 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 208 | $73.14 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 75 | $73.14 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $71.58 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 5 | $71.67 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $73.15 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $73.15 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 75 | $73.14 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 344 | $71.55 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 200 | $73.14 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 50 | $71.55 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $73.14 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 6 | $71.55 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 125 | $73.15 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 75 | $73.15 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 65 | $71.65 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 33 | $71.65 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 1 | $73.07 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 1 | $73.02 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 1 | $73.02 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 50 | $71.66 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 100 | $73.04 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 50 | $71.66 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 50 | $73.03 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 97 | $71.58 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $73.04 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 3 | $71.58 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 99 | $73.08 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 99 | $73.08 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 99 | $73.08 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 50 | $71.58 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 91 | $73.09 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 50 | $71.58 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 9 | $73.09 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 99 | $73.06 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 99 | $73.06 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 48 | $71.84 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 3 | $72.99 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 50 | $71.84 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 95 | $72.93 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 9 | $72.95 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 9 | $72.95 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 30 | $71.95 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 9 | $72.95 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 20 | $71.95 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 50 | $71.95 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 76 | $71.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 104 | $71.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 75 | $72.62 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 50 | $72.61 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $72.06 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 25 | $72.61 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 75 | $72.61 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 17 | $72.02 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 50 | $72.61 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 75 | $72.61 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 50 | $72.61 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 25 | $72.60 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 75 | $72.60 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 3 | $72.22 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 75 | $72.61 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 200 | $72.26 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 200 | $72.26 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 7 | $72.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 78 | $72.27 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 7 | $72.60 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 22 | $72.27 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 7 | $72.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 75 | $72.26 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 20 | $72.58 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 20 | $72.27 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 26 | $72.37 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 75 | $72.33 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 75 | $72.33 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 75 | $72.33 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 90 | $72.32 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 200 | $72.381 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 57 | $72.37 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 61 | $72.18 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 75 | $72.40 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 19 | $72.18 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 70 | $72.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 30 | $72.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 20 | $72.18 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 18 | $72.18 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 20 | $72.18 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 9 | $72.45 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 97 | $72.33 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $72.41 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 3 | $72.33 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $71.99 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 1 | $72.06 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 75 | $71.95 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 75 | $71.96 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 73 | $72.01 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 1 | $72.02 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 65 | $72.50 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 61 | $72.02 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 35 | $72.50 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 19 | $72.02 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 65 | $72.50 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 20 | $72.02 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 35 | $72.50 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 65 | $72.50 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 19 | $71.92 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 35 | $72.50 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 20 | $71.92 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 12 | $71.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 60 | $72.58 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 43 | $72.00 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 90 | $72.58 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 17 | $72.00 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1,478 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 40 | $72.00 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 150 | $72.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $72.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 28 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $72.07 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 274 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 75 | $72.07 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1,524 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 75 | $72.07 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 216 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $72.08 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 200 | $72.12 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 45 | $72.17 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 20 | $72.17 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 35 | $72.17 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 189 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 216 | $72.66 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 22 | $72.70 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 68 | $72.70 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 75 | $72.75 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 90 | $72.72 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 5 | $72.72 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 70 | $72.74 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 75 | $72.21 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 49 | $72.19 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $72.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $72.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $72.19 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 35 | $72.85 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 1 | $73.08 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 50 | $72.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $73.08 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $73.08 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 50 | $72.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 200 | $73.07 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 71 | $71.95 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 29 | $71.99 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 71 | $71.99 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 8 | $73.07 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 50 | $73.06 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 310 | $72.00 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 50 | $73.06 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 40 | $72.00 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 25 | $73.05 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 75 | $73.05 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 9 | $72.17 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 75 | $73.05 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 9 | $72.17 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 3 | $72.13 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 50 | $72.09 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 10 | $72.90 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 50 | $72.13 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 99 | $72.90 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 50 | $72.13 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 4 | $72.87 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 93 | $72.09 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 7 | $72.09 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $72.83 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 25 | $72.85 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 56 | $72.21 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 75 | $72.85 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 6 | $72.22 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 100 | $72.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 3 | $72.23 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 53 | $72.13 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 46 | $72.80 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 47 | $72.13 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 66 | $72.80 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 54 | $72.80 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 10 | $72.81 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 650 | $72.87 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 48 | $72.24 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $72.24 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 39 | $72.97 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 12 | $72.28 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 61 | $72.97 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 39 | $72.97 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 35 | $72.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 65 | $72.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $72.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 9 | $72.82 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $73.04 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $72.36 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 52 | $72.35 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 76 | $73.24 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 14 | $72.35 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 22 | $72.34 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 20 | $73.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 51 | $72.41 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 98 | $72.42 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 500 | $73.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 10 | $73.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 90 | $73.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 9 | $72.35 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 11 | $72.07 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 45 | $72.07 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 34 | $72.06 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 42 | $72.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $72.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1,072 | $72.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 18 | $71.98 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 36 | $71.98 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 18 | $71.98 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 18 | $71.97 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 18 | $71.97 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $71.94 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 90 | $71.94 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 25 | $71.63 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 75 | $71.63 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 25 | $71.65 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 75 | $71.65 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 50 | $71.91 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 200 | $71.52 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 75 | $71.60 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 200 | $71.54 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 25 | $73.20 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 2 | $71.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 18 | $71.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 24 | $71.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $73.47 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 18 | $71.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 36 | $71.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 15 | $73.53 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 36 | $71.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 132 | $73.53 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 34 | $71.62 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 8 | $73.53 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $71.77 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $73.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 30 | $71.77 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 75 | $73.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 45 | $71.77 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 40 | $73.53 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 18 | $71.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 307 | $73.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 18 | $71.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 100 | $71.69 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 25 | $73.42 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 17 | $71.69 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 25 | $73.43 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 83 | $71.69 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 75 | $73.43 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 5 | $71.66 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $71.63 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $71.64 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 50 | $73.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $71.69 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 46 | $73.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $71.69 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $73.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $71.69 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 34 | $73.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 16 | $71.72 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 34 | $73.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 18 | $71.72 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 34 | $73.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 82 | $71.72 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 18 | $71.72 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 13 | $73.63 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 36 | $71.61 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 36 | $71.61 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 63 | $73.61 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 18 | $71.61 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $73.67 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 10 | $71.51 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 96 | $73.81 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 90 | $71.51 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 13 | $73.79 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 200 | $71.42 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 20 | $71.49 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 15 | $71.49 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 45 | $71.49 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 20 | $71.49 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 46 | $71.44 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $74.00 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 75 | $74.00 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 18 | $71.44 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 18 | $71.44 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 50 | $73.81 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 18 | $71.44 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 200 | $73.81 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 25 | $71.34 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 47 | $73.73 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 15 | $71.34 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 253 | $73.73 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 60 | $71.34 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 10 | $71.28 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 8 | $73.65 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 90 | $71.28 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 13 | $73.625 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 10 | $71.11 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 11 | $73.72 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 90 | $71.11 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 5 | $71.10 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 54 | $71.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 18 | $71.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 10 | $71.48 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 2 | $71.53 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 174 | $71.53 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 72 | $71.53 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 54 | $71.53 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 6 | $71.62 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 3 | $73.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 31 | $71.80 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 2 | $73.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 39 | $71.80 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 50 | $73.68 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 24 | $71.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 121 | $73.71 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 30 | $71.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 18 | $71.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 36 | $71.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 15 | $71.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 5 | $73.83 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 47 | $71.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 30 | $71.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 2 | $73.99 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 46 | $71.79 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 2 | $73.99 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 54 | $71.79 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 55 | $73.95 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 22 | $71.86 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 18 | $71.86 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 15 | $71.86 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 45 | $73.95 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 45 | $71.86 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 45 | $73.94 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 200 | $71.98 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 55 | $73.94 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 4 | $71.99 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 25 | $71.91 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 75 | $71.91 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $73.97 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 25 | $71.90 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 5 | $73.97 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 75 | $71.90 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 18 | $71.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 18 | $71.81 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 3 | $73.96 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 64 | $71.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 36 | $71.82 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 97 | $73.96 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 53 | $71.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 117 | $71.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 160 | $71.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 53 | $71.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 63 | $71.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 18 | $71.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 12 | $71.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 6 | $71.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 18 | $71.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $74.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 35 | $71.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 90 | $74.24 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 36 | $71.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $74.25 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 29 | $71.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 25 | $71.36 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 2 | $74.25 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 30 | $71.36 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 98 | $74.25 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 45 | $71.36 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 63 | $74.18 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 46 | $71.42 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 36 | $71.42 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 18 | $71.42 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 64 | $71.29 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 36 | $71.29 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $74.145 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 70 | $71.37 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 75 | $74.14 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 15 | $71.37 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 15 | $71.37 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 18 | $71.49 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 36 | $71.49 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 90 | $74.19 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 2 | $71.49 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 34 | $71.47 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 75 | $71.43 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 45 | $71.29 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 29 | $71.29 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 82 | $74.07 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 3 | $71.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 18 | $74.07 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 18 | $71.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 18 | $71.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 11 | $71.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 18 | $71.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 99 | $74.11 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 71 | $71.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 61 | $71.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 1 | $71.29 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 44 | $71.29 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 65 | $74.22 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 10 | $70.29 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 14 | $74.19 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 20 | $74.20 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 200 | $70.31 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 137 | $74.34 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 4 | $70.38 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 75 | $70.27 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 98 | $74.43 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $74.44 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 15 | $69.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 70 | $74.60 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 15 | $69.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $74.62 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 246 | $69.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 18 | $69.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 18 | $69.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 58 | $74.75 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 36 | $69.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 42 | $74.75 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 18 | $69.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 58 | $74.74 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 18 | $69.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 42 | $74.74 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 18 | $69.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 8 | $70.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 54 | $74.75 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 18 | $70.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 46 | $74.75 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 15 | $70.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 191 | $74.71 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 8 | $70.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 9 | $74.71 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 15 | $70.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 16 | $74.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 18 | $70.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 3 | $74.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 18 | $70.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 18 | $70.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 84 | $74.80 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 238 | $70.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 16 | $74.80 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 32 | $70.01 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 2 | $70.01 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 34 | $70.01 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 2 | $70.01 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 18 | $70.01 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 30 | $70.01 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $70.01 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 10 | $74.69 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 25 | $70.03 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 20 | $74.68 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 75 | $70.03 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 2 | $69.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 18 | $69.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $74.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 54 | $69.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 18 | $69.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 886 | $74.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 8 | $69.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 114 | $74.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 48 | $74.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 9 | $69.96 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 48 | $74.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 108 | $74.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 300 | $70.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 9 | $74.51 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $69.74 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 9 | $74.51 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 2 | $74.44 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 75 | $74.24 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 75 | $74.14 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 75 | $74.15 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 22 | $74.21 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 406 | $74.28 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 173 | $74.28 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 10 | $70.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 80 | $74.28 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 36 | $70.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 692 | $74.28 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 18 | $70.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 519 | $74.28 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 18 | $70.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 80 | $74.28 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 18 | $70.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 16 | $74.04 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 75 | $74.05 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 84 | $74.04 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 11 | $69.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 16 | $74.04 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 38 | $74.08 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 39 | $69.88 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 61 | $69.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 32 | $74.20 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 28 | $69.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 24 | $74.20 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 24 | $69.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 150 | $74.18 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 4 | $69.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 5 | $69.74 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 2 | $69.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $74.23 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 2 | $69.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 75 | $74.23 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 95 | $74.19 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 200 | $69.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 17 | $74.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 400 | $69.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 251 | $69.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $74.18 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 125 | $69.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 90 | $74.16 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $74.09 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 90 | $74.11 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 25 | $70.135 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 75 | $70.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 75 | $74.16 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 125 | $70.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $74.16 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 50 | $70.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 43 | $74.15 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 112 | $70.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 32 | $74.16 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 21 | $70.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 68 | $74.16 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $70.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 90 | $74.16 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 38 | $70.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $74.18 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 50 | $70.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $74.18 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 112 | $70.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $74.145 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 2 | $70.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $74.18 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 2 | $70.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $74.18 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 718 | $70.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 89 | $74.18 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 45 | $70.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $74.14 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $74.12 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 99 | $70.125 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $74.10 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $74.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 24 | $70.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $74.04 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $74.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 6 | $70.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $74.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 6 | $70.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $74.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 34 | $70.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 166 | $70.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 34 | $70.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $70.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $73.89 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 11 | $70.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $73.80 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 50 | $70.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $73.74 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 24 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $73.72 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 6 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $73.71 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 25 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 15 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $73.69 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 20 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $73.69 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 49 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 85 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $73.60 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 26 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $73.60 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 49 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $73.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 25 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $73.55 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $73.55 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 4 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 28 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $73.57 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $73.52 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 95 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 111 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $73.415 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 20 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $73.415 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 25 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 3 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 80 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $73.50 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $73.47 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $73.36 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 5 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $73.36 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 400 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $73.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 38 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $73.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 34 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 67 | $73.35 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 300 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 300 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $73.32 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 442 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $73.38 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $73.38 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $73.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 70 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $73.30 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 16 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $73.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $73.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 165 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 361 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 15 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 442 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $73.26 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 300 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $73.26 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 70 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 216 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 12 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 30 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $73.32 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 50 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $73.32 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 146 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 38 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.29 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 20 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 4 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 35 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $73.44 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $73.44 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 10 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $73.44 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 83 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1,136 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $73.51 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $73.50 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $73.50 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $73.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $73.49 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $73.48 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $73.48 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 13 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $73.49 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $73.59 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 51 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $73.63 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $73.64 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 57 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $70.125 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $70.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $70.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $70.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $70.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $70.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $70.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 96 | $70.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $70.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $70.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $70.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $70.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $70.54 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 2 | $70.47 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 25 | $70.47 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 7 | $70.47 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 10 | $70.48 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 5 | $70.49 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 25 | $70.49 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 25 | $70.66 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 10 | $70.50 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 7 | $70.24 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 6 | $70.24 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 121 | $70.23 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 5 | $70.24 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $70.14 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 5 | $70.35 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 1 | $70.31 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Ordinary |
09:28:40 - 18-Jul-25 |
| Unknown* | 1 | $70.26 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 1 | $70.23 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 1 | $70.30 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 1 | $70.28 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 100 | $70.31 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 5 | $70.31 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 144 | $70.31 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 25 | $70.31 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 75 | $70.31 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 48 | $70.39 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 48 | $70.39 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 1 | $70.24 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 99 | $70.25 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 43 | $70.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 43 | $70.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 43 | $70.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 43 | $70.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $70.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $70.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 45 | $70.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 55 | $70.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $70.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 43 | $70.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $70.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $70.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 43 | $70.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 17 | $70.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 17 | $70.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $70.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $70.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $70.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 89 | $70.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $70.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $70.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $70.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $70.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $70.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $69.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 24 | $69.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 25 | $69.50 | Ordinary |
09:27:20 - 18-Jul-25 |
| Buy* | 25 | $69.50 | Ordinary |
09:27:20 - 18-Jul-25 |
| Buy* | 25 | $69.50 | Ordinary |
09:27:20 - 18-Jul-25 |
| Buy* | 25 | $69.50 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 25 | $69.44 | Ordinary |
09:27:11 - 18-Jul-25 |
| Buy* | 13 | $69.47 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 25 | $69.47 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 25 | $69.47 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 25 | $69.37 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 18 | $69.26 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 18 | $69.31 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 25 | $69.39 | Ordinary |
09:23:18 - 18-Jul-25 |
| Sell* | 1 | $69.10 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 1 | $69.11 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 1 | $69.12 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 10 | $68.88 | Ordinary |
09:20:03 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 25 | $69.05 | Ordinary |
09:19:06 - 18-Jul-25 |
| Buy* | 75 | $69.05 | Ordinary |
09:19:06 - 18-Jul-25 |
| Buy* | 18 | $69.03 | Ordinary |
09:19:06 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 1,000 | $69.00 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 42 | $69.08 | Ordinary |
09:18:49 - 18-Jul-25 |
| Sell* | 42 | $69.07 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 3 | $69.38 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 18 | $69.51 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 25 | $69.64 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 25 | $69.64 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 25 | $69.64 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 25 | $69.64 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 50 | $69.55 | Ordinary |
09:12:53 - 18-Jul-25 |
| Buy* | 60 | $69.56 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 30 | $69.53 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 80 | $69.54 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 50 | $69.70 | Ordinary |
09:12:45 - 18-Jul-25 |
| Sell* | 5 | $69.80 | Ordinary |
09:11:10 - 18-Jul-25 |
| Buy* | 69 | $69.84 | Ordinary |
09:10:51 - 18-Jul-25 |
| Buy* | 5 | $69.58 | Ordinary |
09:06:22 - 18-Jul-25 |
| Buy* | 25 | $69.58 | Ordinary |
09:06:22 - 18-Jul-25 |
| Buy* | 25 | $69.58 | Ordinary |
09:06:22 - 18-Jul-25 |
| Buy* | 25 | $69.58 | Ordinary |
09:06:22 - 18-Jul-25 |
| Sell* | 25 | $69.67 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 11 | $69.86 | Ordinary |
09:02:52 - 18-Jul-25 |
| Sell* | 2 | $69.72 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 153 | $69.60 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 27 | $69.56 | Ordinary |
08:59:03 - 18-Jul-25 |
| Sell* | 2 | $69.50 | Ordinary |
08:58:31 - 18-Jul-25 |
| Buy* | 77 | $69.39 | Ordinary |
08:57:47 - 18-Jul-25 |
| Sell* | 1 | $69.32 | Ordinary |
08:50:57 - 18-Jul-25 |
| Buy* | 3 | $69.37 | Ordinary |
08:50:24 - 18-Jul-25 |
| Buy* | 60 | $69.35 | Ordinary |
08:50:24 - 18-Jul-25 |
| Unknown* | 25 | $69.34 | Ordinary |
08:49:29 - 18-Jul-25 |
| Buy* | 30 | $69.30 | Ordinary |
08:48:58 - 18-Jul-25 |
| Buy* | 25 | $69.27 | Ordinary |
08:48:26 - 18-Jul-25 |
| Sell* | 436 | $69.00 | Ordinary |
08:45:26 - 18-Jul-25 |
| Sell* | 25 | $69.04 | Ordinary |
08:44:26 - 18-Jul-25 |
| Sell* | 35 | $69.00 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 81 | $69.00 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:43:48 - 18-Jul-25 |
| Sell* | 200 | $69.00 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 148 | $69.00 | Ordinary |
08:43:34 - 18-Jul-25 |
| Sell* | 1 | $69.10 | Ordinary |
08:42:21 - 18-Jul-25 |
| Buy* | 70 | $69.15 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 25 | $69.15 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 80 | $69.15 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 25 | $69.15 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 50 | $69.15 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 100 | $69.20 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Ordinary |
08:39:13 - 18-Jul-25 |
| Sell* | 191 | $69.25 | Ordinary |
08:39:04 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 8 | $69.25 | Ordinary |
08:38:04 - 18-Jul-25 |
| Sell* | 200 | $69.25 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 100 | $69.25 | Ordinary |
08:37:50 - 18-Jul-25 |
| Sell* | 11 | $69.30 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 103 | $69.30 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 3 | $69.31 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 41 | $69.30 | Ordinary |
08:35:01 - 18-Jul-25 |
| Sell* | 3 | $69.30 | Ordinary |
08:34:58 - 18-Jul-25 |
| Buy* | 8 | $69.43 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 25 | $69.37 | Ordinary |
08:32:38 - 18-Jul-25 |
| Buy* | 30 | $69.50 | Ordinary |
08:29:19 - 18-Jul-25 |
| Buy* | 10 | $69.50 | Ordinary |
08:29:10 - 18-Jul-25 |
| Buy* | 100 | $69.50 | Ordinary |
08:29:10 - 18-Jul-25 |
| Buy* | 300 | $69.45 | Ordinary |
08:28:11 - 18-Jul-25 |
| Buy* | 25 | $69.38 | Ordinary |
08:28:03 - 18-Jul-25 |
| Buy* | 25 | $69.38 | Ordinary |
08:28:03 - 18-Jul-25 |
| Sell* | 25 | $69.39 | Ordinary |
08:28:03 - 18-Jul-25 |
| Buy* | 100 | $69.45 | Ordinary |
08:28:03 - 18-Jul-25 |
| Buy* | 100 | $69.45 | Ordinary |
08:28:03 - 18-Jul-25 |
| Buy* | 100 | $69.45 | Ordinary |
08:28:03 - 18-Jul-25 |
| Buy* | 53 | $69.45 | Ordinary |
08:28:03 - 18-Jul-25 |
| Buy* | 200 | $69.45 | Ordinary |
08:28:03 - 18-Jul-25 |
| Buy* | 47 | $69.45 | Ordinary |
08:28:03 - 18-Jul-25 |
| Buy* | 200 | $69.45 | Ordinary |
08:28:03 - 18-Jul-25 |
| Buy* | 100 | $69.45 | Ordinary |
08:28:02 - 18-Jul-25 |
| Buy* | 25 | $69.20 | Ordinary |
08:26:14 - 18-Jul-25 |
| Buy* | 50 | $69.20 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Ordinary |
08:25:49 - 18-Jul-25 |
| Sell* | 46 | $69.18 | Ordinary |
08:25:41 - 18-Jul-25 |
| Sell* | 35 | $69.32 | Ordinary |
08:24:48 - 18-Jul-25 |
| Sell* | 25 | $69.32 | Ordinary |
08:24:48 - 18-Jul-25 |
| Sell* | 1 | $69.19 | Ordinary |
08:23:46 - 18-Jul-25 |
| Buy* | 10 | $69.30 | Ordinary |
08:23:20 - 18-Jul-25 |
| Sell* | 10 | $69.30 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 1 | $69.30 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 50 | $69.28 | Ordinary |
08:19:38 - 18-Jul-25 |
| Sell* | 25 | $69.36 | Ordinary |
08:18:07 - 18-Jul-25 |
| Buy* | 6 | $69.44 | Ordinary |
08:18:03 - 18-Jul-25 |
| Buy* | 200 | $69.44 | Ordinary |
08:18:02 - 18-Jul-25 |
| Buy* | 97 | $69.44 | Ordinary |
08:18:02 - 18-Jul-25 |
| Buy* | 100 | $69.44 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 100 | $69.44 | Ordinary |
08:17:59 - 18-Jul-25 |
| Buy* | 222 | $69.44 | Ordinary |
08:17:59 - 18-Jul-25 |
| Buy* | 200 | $69.44 | Ordinary |
08:17:54 - 18-Jul-25 |
| Buy* | 75 | $69.44 | Ordinary |
08:17:54 - 18-Jul-25 |
| Sell* | 25 | $69.19 | Ordinary |
08:17:27 - 18-Jul-25 |
| Sell* | 25 | $69.10 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 21 | $69.10 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 25 | $69.10 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 60 | $69.10 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 100 | $69.10 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 80 | $69.10 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 30 | $69.04 | Ordinary |
08:16:59 - 18-Jul-25 |
| Buy* | 20 | $69.00 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 73 | $69.00 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 319 | $68.84 | Ordinary |
08:15:25 - 18-Jul-25 |
| Unknown* | 60 | $68.72 | Ordinary |
08:15:09 - 18-Jul-25 |
| Buy* | 20 | $68.70 | Ordinary |
08:14:51 - 18-Jul-25 |
| Sell* | 200 | $68.57 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 20 | $68.48 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 1 | $68.62 | Ordinary |
08:08:58 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Ordinary |
08:07:43 - 18-Jul-25 |
| Sell* | 25 | $68.63 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 1,000 | $68.70 | Ordinary |
08:04:41 - 18-Jul-25 |
| Buy* | 3 | $68.82 | Ordinary |
08:00:56 - 18-Jul-25 |
| Buy* | 10 | $68.79 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Ordinary |
07:58:05 - 18-Jul-25 |
| Buy* | 25 | $68.42 | Ordinary |
07:49:48 - 18-Jul-25 |
| Sell* | 2 | $68.42 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 4 | $68.40 | Ordinary |
07:49:35 - 18-Jul-25 |
| Buy* | 10 | $68.37 | Ordinary |
07:48:48 - 18-Jul-25 |
| Buy* | 11 | $68.30 | Ordinary |
07:45:52 - 18-Jul-25 |
| Buy* | 3 | $68.30 | Ordinary |
07:45:52 - 18-Jul-25 |
| Buy* | 7 | $68.30 | Ordinary |
07:45:52 - 18-Jul-25 |
| Sell* | 14 | $68.22 | Ordinary |
07:45:16 - 18-Jul-25 |
| Buy* | 2 | $68.29 | Ordinary |
07:45:06 - 18-Jul-25 |
| Sell* | 24 | $68.24 | Ordinary |
07:44:43 - 18-Jul-25 |
| Buy* | 24 | $68.27 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 25 | $68.22 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 4 | $68.20 | Ordinary |
07:44:04 - 18-Jul-25 |
| Buy* | 9 | $68.19 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 20 | $68.19 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 60 | $68.19 | Ordinary |
07:43:26 - 18-Jul-25 |
| Buy* | 70 | $68.19 | Ordinary |
07:43:26 - 18-Jul-25 |
| Sell* | 10 | $68.05 | Ordinary |
07:42:58 - 18-Jul-25 |
| Sell* | 9 | $68.05 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 20 | $68.05 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 29 | $68.07 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 22 | $68.11 | Ordinary |
07:40:02 - 18-Jul-25 |
| Buy* | 55 | $68.10 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 33 | $68.10 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 6 | $68.10 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 30 | $68.05 | Ordinary |
07:38:01 - 18-Jul-25 |
| Sell* | 1 | $68.06 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 60 | $68.08 | Ordinary |
07:34:57 - 18-Jul-25 |
| Sell* | 5 | $68.09 | Ordinary |
07:34:51 - 18-Jul-25 |
| Buy* | 25 | $68.17 | Ordinary |
07:34:10 - 18-Jul-25 |
| Buy* | 17 | $68.14 | Ordinary |
07:29:52 - 18-Jul-25 |
| Sell* | 1 | $68.10 | Ordinary |
07:23:13 - 18-Jul-25 |
| Buy* | 25 | $68.00 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 25 | $68.00 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 25 | $68.00 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 40 | $68.00 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 40 | $68.00 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 25 | $68.00 | Ordinary |
07:21:46 - 18-Jul-25 |
| Buy* | 75 | $68.00 | Ordinary |
07:21:46 - 18-Jul-25 |
| Buy* | 25 | $68.00 | Ordinary |
07:21:46 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 57 | $68.21 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 43 | $68.21 | Ordinary |
07:18:25 - 18-Jul-25 |
| Sell* | 20 | $68.30 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 80 | $68.32 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 60 | $68.32 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 60 | $68.32 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 14 | $68.30 | Ordinary |
07:13:54 - 18-Jul-25 |
| Buy* | 12 | $68.28 | Ordinary |
07:13:19 - 18-Jul-25 |
| Buy* | 5 | $68.28 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 3 | $68.18 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 4 | $68.21 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 1 | $68.23 | Ordinary |
07:08:54 - 18-Jul-25 |
| Sell* | 12 | $68.25 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 10 | $68.32 | Ordinary |
07:04:54 - 18-Jul-25 |
| Buy* | 70 | $68.33 | Ordinary |
07:04:43 - 18-Jul-25 |
| Sell* | 9 | $68.36 | Ordinary |
07:03:32 - 18-Jul-25 |
| Buy* | 5 | $68.79 | Ordinary |
06:59:16 - 18-Jul-25 |
| Sell* | 25 | $68.65 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 25 | $68.58 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Ordinary |
06:57:07 - 18-Jul-25 |
| Buy* | 25 | $68.63 | Ordinary |
06:56:04 - 18-Jul-25 |
| Buy* | 25 | $68.63 | Ordinary |
06:56:04 - 18-Jul-25 |
| Sell* | 50 | $68.68 | Ordinary |
06:55:40 - 18-Jul-25 |
| Sell* | 55 | $68.69 | Ordinary |
06:55:40 - 18-Jul-25 |
| Buy* | 200 | $68.72 | Ordinary |
06:50:53 - 18-Jul-25 |
| Sell* | 151 | $68.49 | Ordinary |
06:46:38 - 18-Jul-25 |
| Sell* | 13 | $68.49 | Ordinary |
06:45:33 - 18-Jul-25 |
| Buy* | 25 | $68.72 | Ordinary |
06:44:07 - 18-Jul-25 |
| Buy* | 50 | $68.72 | Ordinary |
06:44:07 - 18-Jul-25 |
| Buy* | 9 | $68.70 | Ordinary |
06:44:07 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Ordinary |
06:44:07 - 18-Jul-25 |
| Buy* | 3 | $68.86 | Ordinary |
06:40:37 - 18-Jul-25 |
| Buy* | 5 | $68.60 | Ordinary |
06:37:22 - 18-Jul-25 |
| Buy* | 17 | $68.92 | Ordinary |
06:34:09 - 18-Jul-25 |
| Buy* | 2 | $68.81 | Ordinary |
06:32:35 - 18-Jul-25 |
| Buy* | 3 | $68.86 | Ordinary |
06:31:55 - 18-Jul-25 |
| Sell* | 25 | $68.87 | Ordinary |
06:30:25 - 18-Jul-25 |
| Sell* | 25 | $68.88 | Ordinary |
06:30:25 - 18-Jul-25 |
| Sell* | 50 | $68.88 | Ordinary |
06:30:25 - 18-Jul-25 |
| Sell* | 3 | $68.89 | Ordinary |
06:30:25 - 18-Jul-25 |
| Sell* | 100 | $68.88 | Ordinary |
06:30:25 - 18-Jul-25 |
| Sell* | 25 | $68.87 | Ordinary |
06:30:25 - 18-Jul-25 |
| Sell* | 10 | $68.91 | Ordinary |
06:30:25 - 18-Jul-25 |
| Buy* | 25 | $68.94 | Ordinary |
06:30:25 - 18-Jul-25 |
| Sell* | 25 | $68.91 | Ordinary |
06:30:25 - 18-Jul-25 |
| Sell* | 25 | $68.91 | Ordinary |
06:30:21 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 122 | $69.00 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 4 | $69.00 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 2 | $68.80 | Ordinary |
06:30:01 - 18-Jul-25 |
| Buy* | 196 | $68.80 | Ordinary |
06:30:01 - 18-Jul-25 |
| Buy* | 4 | $68.80 | Ordinary |
06:30:01 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Ordinary |
06:30:01 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Ordinary |
06:30:01 - 18-Jul-25 |
| Buy* | 12 | $68.80 | Ordinary |
06:30:01 - 18-Jul-25 |
| Buy* | 10 | $68.80 | Ordinary |
06:30:01 - 18-Jul-25 |
| Buy* | 50 | $68.56 | Ordinary |
06:29:57 - 18-Jul-25 |
| Buy* | 16 | $68.50 | Ordinary |
06:29:56 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Ordinary |
06:29:56 - 18-Jul-25 |
| Buy* | 25 | $68.50 | Ordinary |
06:29:56 - 18-Jul-25 |
| Buy* | 75 | $68.50 | Ordinary |
06:29:55 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Ordinary |
06:29:37 - 18-Jul-25 |
| Buy* | 3 | $68.01 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 54 | $68.00 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 20 | $68.00 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 400 | $68.00 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 200 | $67.97 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 60 | $67.91 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 15 | $67.84 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 50 | $67.70 | Ordinary |
06:27:13 - 18-Jul-25 |
| Buy* | 25 | $67.68 | Ordinary |
06:27:13 - 18-Jul-25 |
| Buy* | 55 | $67.68 | Ordinary |
06:27:13 - 18-Jul-25 |
| Sell* | 25 | $67.69 | Ordinary |
06:18:29 - 18-Jul-25 |
| Sell* | 50 | $67.75 | Ordinary |
06:18:08 - 18-Jul-25 |
| Buy* | 28 | $67.67 | Ordinary |
06:18:03 - 18-Jul-25 |
| Buy* | 8 | $67.50 | Ordinary |
06:17:32 - 18-Jul-25 |
| Buy* | 4 | $67.50 | Ordinary |
06:15:49 - 18-Jul-25 |
| Buy* | 2 | $67.51 | Ordinary |
06:14:57 - 18-Jul-25 |
| Buy* | 13 | $67.53 | Ordinary |
06:09:40 - 18-Jul-25 |
| Sell* | 1 | $67.44 | Ordinary |
06:08:14 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Ordinary |
06:03:38 - 18-Jul-25 |
| Buy* | 10 | $67.54 | Ordinary |
05:52:00 - 18-Jul-25 |
| Buy* | 25 | $67.45 | Ordinary |
05:47:58 - 18-Jul-25 |
| Sell* | 25 | $67.37 | Ordinary |
05:41:42 - 18-Jul-25 |
| Sell* | 10 | $67.38 | Ordinary |
05:41:42 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Ordinary |
05:30:09 - 18-Jul-25 |
| Buy* | 2 | $67.50 | Ordinary |
05:28:13 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Ordinary |
05:27:37 - 18-Jul-25 |
| Buy* | 50 | $67.52 | Ordinary |
05:23:45 - 18-Jul-25 |
| Buy* | 8 | $67.54 | Ordinary |
05:22:43 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 7 | $67.52 | Ordinary |
05:18:17 - 18-Jul-25 |
| Buy* | 9 | $67.45 | Ordinary |
05:16:59 - 18-Jul-25 |
| Buy* | 39 | $67.56 | Ordinary |
05:15:06 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Ordinary |
05:13:41 - 18-Jul-25 |
| Buy* | 25 | $67.41 | Ordinary |
05:13:36 - 18-Jul-25 |
| Buy* | 25 | $67.41 | Ordinary |
05:13:36 - 18-Jul-25 |
| Buy* | 75 | $67.41 | Ordinary |
05:13:36 - 18-Jul-25 |
| Sell* | 100 | $67.41 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 13 | $67.50 | Ordinary |
05:06:26 - 18-Jul-25 |
| Sell* | 30 | $67.59 | Ordinary |
05:05:57 - 18-Jul-25 |
| Sell* | 60 | $67.56 | Ordinary |
05:01:52 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Ordinary |
04:54:34 - 18-Jul-25 |
| Sell* | 110 | $67.41 | Ordinary |
04:53:25 - 18-Jul-25 |
| Sell* | 25 | $67.45 | Ordinary |
04:53:14 - 18-Jul-25 |
| Buy* | 115 | $67.45 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 10 | $67.16 | Ordinary |
04:43:27 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
04:40:35 - 18-Jul-25 |
| Sell* | 20 | $67.50 | Ordinary |
04:40:35 - 18-Jul-25 |
| Sell* | 25 | $67.50 | Ordinary |
04:40:35 - 18-Jul-25 |
| Sell* | 25 | $67.51 | Ordinary |
04:36:22 - 18-Jul-25 |
| Sell* | 5 | $67.60 | Ordinary |
04:36:00 - 18-Jul-25 |
| Sell* | 12 | $67.60 | Ordinary |
04:35:29 - 18-Jul-25 |
| Sell* | 20 | $67.60 | Ordinary |
04:35:29 - 18-Jul-25 |
| Sell* | 70 | $67.60 | Ordinary |
04:35:29 - 18-Jul-25 |
| Sell* | 12 | $67.64 | Ordinary |
04:35:26 - 18-Jul-25 |
| Sell* | 30 | $67.60 | Ordinary |
04:35:26 - 18-Jul-25 |
| Sell* | 10 | $67.65 | Ordinary |
04:35:26 - 18-Jul-25 |
| Sell* | 100 | $67.61 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 10 | $67.67 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 2 | $67.76 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 11 | $67.71 | Ordinary |
04:31:21 - 18-Jul-25 |
| Sell* | 22 | $67.70 | Ordinary |
04:30:16 - 18-Jul-25 |
| Sell* | 25 | $67.71 | Ordinary |
04:25:59 - 18-Jul-25 |
| Sell* | 13 | $67.60 | Ordinary |
04:25:36 - 18-Jul-25 |
| Sell* | 5 | $67.60 | Ordinary |
04:25:36 - 18-Jul-25 |
| Sell* | 45 | $67.60 | Ordinary |
04:25:36 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
04:25:31 - 18-Jul-25 |
| Sell* | 200 | $67.60 | Ordinary |
04:25:27 - 18-Jul-25 |
| Sell* | 100 | $67.60 | Ordinary |
04:25:20 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Ordinary |
04:24:57 - 18-Jul-25 |
| Sell* | 3 | $67.59 | Ordinary |
04:24:52 - 18-Jul-25 |
| Buy* | 28 | $67.59 | Ordinary |
04:24:16 - 18-Jul-25 |
| Buy* | 40 | $67.25 | Ordinary |
04:15:57 - 18-Jul-25 |
| Buy* | 35 | $67.27 | Ordinary |
04:15:22 - 18-Jul-25 |
| Buy* | 30 | $67.22 | Ordinary |
04:13:06 - 18-Jul-25 |
| Buy* | 10 | $67.26 | Ordinary |
04:12:32 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 35 | $67.00 | Ordinary |
04:09:45 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:09:45 - 18-Jul-25 |
| Sell* | 34 | $66.94 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 66 | $67.00 | Ordinary |
04:08:46 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 295 | $67.00 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 200 | $67.00 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 200 | $67.00 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 80 | $67.00 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 60 | $67.01 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 60 | $67.01 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:08:37 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 10 | $67.02 | Ordinary |
04:08:26 - 18-Jul-25 |
| Sell* | 14 | $67.05 | Ordinary |
04:08:23 - 18-Jul-25 |
| Buy* | 16 | $67.17 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 80 | $67.14 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 3 | $67.19 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 8 | $67.24 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 20 | $67.20 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 80 | $67.15 | Ordinary |
04:06:40 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Ordinary |
04:05:31 - 18-Jul-25 |
| Buy* | 78 | $67.13 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 100 | $67.10 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 64 | $67.13 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 62 | $67.14 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 100 | $67.13 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 2 | $67.14 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 40 | $66.88 | Ordinary |
04:03:21 - 18-Jul-25 |
| Sell* | 60 | $66.89 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 40 | $66.90 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 60 | $66.89 | Ordinary |
04:03:08 - 18-Jul-25 |
| Sell* | 40 | $66.59 | Ordinary |
04:01:18 - 18-Jul-25 |