Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long H (ROBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $27.23 Ordinary
 17:38:39 - 06-Feb-26
Sell* 6 $27.01 Ordinary
 17:38:28 - 06-Feb-26
Sell* 20 $27.01 Ordinary
 17:38:28 - 06-Feb-26
Sell* 25 $27.01 Ordinary
 17:38:28 - 06-Feb-26
Sell* 49 $27.02 Ordinary
 17:38:28 - 06-Feb-26
Sell* 25 $27.02 Ordinary
 17:38:28 - 06-Feb-26
Sell* 25 $27.18 Ordinary
 17:38:28 - 06-Feb-26
Sell* 49 $27.19 Ordinary
 17:38:28 - 06-Feb-26
Sell* 25 $27.19 Ordinary
 17:38:28 - 06-Feb-26
Sell* 26 $27.02 Ordinary
 17:38:28 - 06-Feb-26
Sell* 49 $27.02 Ordinary
 17:38:28 - 06-Feb-26
Sell* 25 $27.06 Ordinary
 17:38:28 - 06-Feb-26
Sell* 57 $27.01 Ordinary
 17:38:28 - 06-Feb-26
Sell* 43 $27.02 Ordinary
 17:38:28 - 06-Feb-26
Sell* 200 $27.02 Ordinary
 17:38:28 - 06-Feb-26
Sell* 25 $27.02 Ordinary
 17:38:28 - 06-Feb-26
Sell* 57 $27.02 Ordinary
 17:38:28 - 06-Feb-26
Sell* 1 $27.30 Ordinary
 17:38:28 - 06-Feb-26
Sell* 6 $27.33 Ordinary
 17:38:28 - 06-Feb-26
Sell* 1 $27.33 Ordinary
 17:38:28 - 06-Feb-26
Buy* 99 $27.48 Ordinary
 17:37:28 - 06-Feb-26
Buy* 1 $27.22 Ordinary
 17:30:29 - 06-Feb-26
Sell* 43 $27.02 Ordinary
 17:22:04 - 06-Feb-26
Sell* 7 $27.11 Ordinary
 17:22:04 - 06-Feb-26
Buy* 28 $27.19 Ordinary
 17:17:05 - 06-Feb-26
Sell* 17 $27.00 Ordinary
 16:56:36 - 06-Feb-26
Sell* 179 $26.96 Ordinary
 16:45:23 - 06-Feb-26
Sell* 37 $26.83 Ordinary
 16:36:59 - 06-Feb-26
Sell* 68 $26.93 Ordinary
 16:34:04 - 06-Feb-26
Sell* 1 $26.93 Ordinary
 16:34:04 - 06-Feb-26
Sell* 307 $26.93 Ordinary
 16:34:04 - 06-Feb-26
Sell* 556 $26.93 Ordinary
 16:34:04 - 06-Feb-26
Sell* 1 $26.93 Ordinary
 16:34:04 - 06-Feb-26
Sell* 307 $26.93 Ordinary
 16:34:04 - 06-Feb-26
Sell* 108 $27.00 Ordinary
 16:33:57 - 06-Feb-26
Sell* 192 $27.00 Ordinary
 16:33:57 - 06-Feb-26
Buy* 3 $27.09 Ordinary
 16:32:28 - 06-Feb-26
Buy* 100 $27.22 Ordinary
 16:25:23 - 06-Feb-26
Buy* 153 $27.25 Ordinary
 16:24:37 - 06-Feb-26
Buy* 231 $27.25 Ordinary
 16:24:37 - 06-Feb-26
Buy* 166 $27.25 Ordinary
 16:24:37 - 06-Feb-26
Buy* 66 $27.24 Ordinary
 16:24:37 - 06-Feb-26
Buy* 100 $27.23 Ordinary
 16:24:37 - 06-Feb-26
Sell* 300 $27.01 Ordinary
 16:19:30 - 06-Feb-26
Sell* 175 $27.03 Ordinary
 16:19:30 - 06-Feb-26
Buy* 200 $26.98 Ordinary
 16:19:20 - 06-Feb-26
Buy* 100 $26.97 Ordinary
 16:19:20 - 06-Feb-26
Buy* 1 $26.97 Ordinary
 16:19:20 - 06-Feb-26
Buy* 82 $26.97 Ordinary
 16:19:20 - 06-Feb-26
Buy* 17 $26.97 Ordinary
 16:19:20 - 06-Feb-26
Sell* 403 $26.93 Ordinary
 16:17:52 - 06-Feb-26
Sell* 290 $26.93 Ordinary
 16:17:28 - 06-Feb-26
Sell* 55 $26.93 Ordinary
 16:16:47 - 06-Feb-26
Sell* 12 $26.93 Ordinary
 16:16:47 - 06-Feb-26
Buy* 3 $26.98 Ordinary
 16:16:34 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $27.11 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 993 $27.13 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 7 $27.13 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 330 $27.17 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $27.17 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 69 $27.17 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 99 $27.16 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $27.16 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 64 $27.13 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 25 $27.13 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 11 $27.13 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 34 $27.13 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 50 $26.82 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 57 $26.84 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $26.86 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 399 $26.86 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 573 $26.77 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 1 $26.77 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $26.77 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 98 $26.77 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $26.75 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 25 $26.71 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 75 $26.71 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 75 $26.68 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 4 $26.40 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 53 $26.41 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 3 $26.41 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 44 $26.41 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 100 $26.37 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 40 $26.41 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 40 $26.50 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 20 $26.53 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $26.50 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $26.50 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $26.50 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 8 $26.46 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 40 $26.50 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 44 $26.48 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 44 $26.50 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 40 $26.51 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $26.51 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 40 $26.50 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 40 $26.50 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 100 $26.38 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 34 $26.38 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 1 $26.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $26.37 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 40 $26.40 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 40 $26.40 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 48 $26.40 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 17 $26.40 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 35 $26.40 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 43 $26.40 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 57 $26.40 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 40 $26.40 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 2 $26.42 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 153 $26.50 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $26.58 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 100 $26.59 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 110 $26.54 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 90 $26.54 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 40 $26.63 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $26.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $26.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 51 $26.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $26.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $26.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $26.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $26.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $26.75 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 150 $26.745 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 25 $26.745 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 200 $26.745 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 100 $26.71 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 11 $26.68 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 16 $26.70 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 58 $26.70 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 1 $26.74 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 1 $26.77 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 1 $26.70 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 5 $26.70 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 100 $26.77 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 95 $26.75 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 100 $26.76 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 1 $26.80 Automatic Execution
 14:23:43 - 06-Feb-26
Sell* 1 $26.74 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 1 $26.72 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 5 $26.70 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 40 $26.68 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $26.68 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $26.67 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 100 $26.60 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 1 $26.63 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 1 $26.60 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 1 $26.57 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 101 $26.57 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $26.51 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 1 $26.48 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 1 $26.54 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 95 $26.79 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 1 $26.81 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 71 $26.96 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 40 $26.95 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 45 $26.92 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 1 $26.88 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 183 $27.01 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 95 $27.03 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 95 $27.07 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 12 $27.10 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 1 $26.97 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1 $26.99 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 1 $27.03 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 100 $26.97 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 40 $26.99 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 40 $26.98 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 100 $26.98 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 40 $26.98 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 40 $26.97 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 40 $26.97 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 1 $26.97 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 100 $26.97 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 900 $26.97 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 40 $26.96 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 160 $26.95 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 40 $26.94 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 500 $26.95 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 100 $26.97 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 72 $27.00 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 16 $26.93 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 22 $26.99 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 34 $26.98 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 40 $26.99 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 40 $26.99 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 60 $26.99 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 40 $26.98 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 20 $26.99 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 40 $26.99 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 40 $26.99 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 60 $26.99 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 40 $26.975 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 25 $27.00 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 120 $27.00 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 20 $27.00 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 20 $27.00 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 65 $27.19 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 5 $27.24 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 40 $27.24 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 300 $27.23 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 1 $27.20 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 195 $27.25 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 13:19:01 - 06-Feb-26
Unknown* 40 $27.17 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 100 $27.18 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 100 $27.11 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 300 $27.12 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $27.12 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 600 $27.12 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 207 $27.09 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 60 $27.07 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $27.07 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 40 $27.08 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $27.08 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $27.08 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 2 $27.11 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 40 $27.25 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 40 $27.24 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 61 $27.25 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 40 $27.24 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $27.20 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 1 $27.21 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 34 $27.26 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $27.23 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 600 $27.24 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 300 $27.24 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $27.27 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 54 $27.24 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 54 $27.24 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 7 $27.24 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 34 $27.10 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 51 $27.25 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 22 $27.24 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 22 $27.24 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $27.12 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 22 $27.24 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 11 $27.23 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1 $27.14 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 33 $27.23 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 50 $27.18 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 33 $27.23 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 98 $27.20 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 34 $27.23 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 2 $27.20 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 600 $27.23 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 68 $27.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $27.20 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $27.26 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 66 $27.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 45 $27.23 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 51 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 205 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 51 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 2 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 2 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 40 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 34 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 80 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 108 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 20 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 40 $27.21 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 43 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 34 $27.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 40 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 40 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 6 $27.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 80 $27.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 120 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 51 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 36 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 264 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 32 $27.18 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 20 $27.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 77 $27.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 40 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 51 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $27.19 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 17 $27.19 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $27.175 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 28 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $27.19 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 55 $27.19 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 145 $27.19 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 17 $27.19 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 55 $27.18 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 34 $27.19 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 45 $27.18 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $27.18 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 36 $27.19 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 34 $27.19 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 120 $27.18 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 15 $27.20 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 34 $27.18 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 264 $27.18 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 24 $27.27 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 40 $27.29 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 40 $27.28 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 300 $27.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $27.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $27.23 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $27.22 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 99 $27.23 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 22 $27.23 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $27.22 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 1 $27.22 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 27 $27.23 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 73 $27.225 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 127 $27.225 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 130 $27.23 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $27.25 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 1 $27.32 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 52 $27.32 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 1 $27.28 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 398 $27.28 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 102 $27.28 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 500 $27.28 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $27.24 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 500 $27.24 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 100 $27.30 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 60 $27.23 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 40 $27.23 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $26.37 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 1 $27.22 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 1,191 $26.38 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 28 $26.39 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 190 $26.35 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 100 $26.505 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 40 $26.50 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $26.50 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 400 $27.26 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $26.49 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $27.48 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 100 $27.23 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 1 $26.49 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 10 $27.50 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $26.49 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 1 $27.50 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 1 $27.30 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 100 $26.51 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 301 $27.30 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 40 $26.49 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1,009 $27.30 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 1 $27.19 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 7 $26.49 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 389 $27.50 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 345 $27.30 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 1 $27.18 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 1 $26.49 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 11 $27.50 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 345 $27.30 Automatic Execution
 11:16:53 - 06-Feb-26
Unknown* 100 $27.08 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 300 $26.49 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $27.35 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 35 $27.08 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 176 $26.49 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1 $27.45 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 400 $27.38 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 65 $27.08 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 100 $26.49 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 500 $27.45 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 1 $27.39 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 1 $27.08 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 24 $26.49 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 1 $27.39 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 172 $27.04 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 107 $26.48 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $27.40 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 100 $27.39 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 40 $27.02 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $27.43 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 1 $27.40 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 40 $27.02 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 140 $26.51 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 10 $27.43 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 40 $27.40 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $26.51 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $27.485 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 40 $27.40 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 40 $27.06 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 10 $26.53 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 106 $27.48 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 60 $27.40 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $27.11 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 100 $26.53 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 120 $27.48 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $27.40 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 25 $27.09 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 5 $26.57 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 40 $27.49 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 40 $27.41 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 1 $27.10 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 40 $26.55 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 100 $27.40 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 10 $27.16 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 75 $26.55 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $27.51 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 60 $27.41 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 30 $27.15 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 26 $26.55 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 70 $27.43 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 40 $27.41 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 14 $26.52 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 40 $27.44 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $27.40 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 194 $26.49 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 35 $27.439 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 6 $26.49 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 40 $27.43 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 1 $27.43 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $25.70 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $25.70 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $25.70 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 200 $25.695 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $25.59 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 40 $25.81 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 60 $25.81 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $25.81 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 40 $25.82 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 26 $25.81 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $25.81 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 100 $25.83 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 100 $25.87 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 100 $25.87 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 298 $25.94 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $25.96 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 1 $25.85 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 127 $25.85 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 2 $25.79 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 1 $25.79 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 50 $25.96 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 232 $25.99 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 121 $25.99 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 110 $25.99 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 110 $25.99 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $26.00 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 51 $25.995 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 200 $25.995 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1 $26.27 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 100 $26.28 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $26.31 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $26.31 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $26.28 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $26.28 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $26.28 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 4 $26.24 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 120 $26.24 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 21 $26.24 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 100 $26.25 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 100 $26.24 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 264 $26.24 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 22 $26.24 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 120 $26.10 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $26.02 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $26.25 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 99 $26.24 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $26.23 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $26.21 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $26.20 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 2 $26.20 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 1 $26.22 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $26.23 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $26.27 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 300 $26.27 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 300 $26.27 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $26.33 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 78 $26.30 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $26.33 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $26.33 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 600 $26.32 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $26.32 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 900 $26.32 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $26.30 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $26.29 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $26.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $26.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $26.25 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $26.26 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 80 $26.28 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 107 $26.27 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $26.31 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 31 $26.32 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 70 $26.42 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 80 $26.40 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 20 $26.41 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 20 $26.41 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 20 $26.41 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 44 $26.30 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 100 $26.35 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 69 $26.46 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 125 $26.47 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 80 $26.50 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 5 $26.48 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 8 $26.50 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $26.50 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 392 $26.50 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 12 $26.44 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 30 $26.41 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 100 $26.405 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 67 $26.15 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 33 $26.15 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $26.15 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $26.15 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 70 $26.19 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 28 $26.10 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 54 $26.10 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $26.31 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 71 $26.31 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 16 $26.34 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 16 $26.34 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 80 $26.49 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 13 $26.44 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 58 $26.45 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 42 $26.45 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 700 $26.42 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 700 $26.42 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 100 $26.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 28 $26.37 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 124 $26.37 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $26.37 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $26.37 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 316 $26.42 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $26.41 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $26.39 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 3,000 $24.37 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 100 $26.38 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $24.54 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 296 $26.42 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 57 $24.56 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 93 $24.62 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 7 $24.62 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 262 $26.42 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 80 $24.56 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 24 $24.60 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 80 $26.38 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 24 $24.60 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 80 $26.41 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $24.60 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 66 $26.41 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 11 $26.41 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 11 $26.41 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 5 $24.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 66 $26.41 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 80 $24.57 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 20 $24.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 80 $24.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 95 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 11 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 20 $24.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 11 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 66 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 80 $24.56 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $26.39 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $26.39 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 88 $24.62 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 11 $26.41 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 12 $24.62 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 11 $26.41 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 20 $24.59 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 80 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 80 $24.58 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 11 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 11 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $24.25 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 80 $26.39 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 60 $24.25 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 11 $26.39 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $24.26 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 18 $26.38 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 66 $26.36 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 499 $24.30 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $24.30 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 120 $26.37 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $26.37 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 71 $24.20 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 40 $26.41 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 28 $24.20 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 72 $24.21 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 40 $26.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 28 $24.21 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 57 $24.15 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 40 $26.39 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 43 $24.15 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 40 $26.38 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 16 $24.16 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $26.38 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 3 $24.16 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $26.35 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 30 $24.16 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 16 $24.20 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 40 $26.32 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 184 $24.20 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 300 $26.32 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $24.17 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 300 $26.32 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $24.17 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $26.31 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 51 $24.16 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $26.31 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $24.17 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 34 $24.22 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 80 $26.32 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 66 $24.22 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 80 $26.32 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 31 $24.06 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 300 $26.32 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $24.08 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 47 $26.32 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 253 $26.32 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $23.84 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 225 $26.31 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $23.84 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 47 $26.32 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 12 $23.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 82 $26.31 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 45 $24.10 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 19 $26.31 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 140 $24.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 88 $24.00 Ordinary
 09:29:52 - 06-Feb-26
Buy* 5 $24.00 Ordinary
 09:29:45 - 06-Feb-26
Buy* 1 $24.00 Ordinary
 09:29:13 - 06-Feb-26
Buy* 1 $24.00 Ordinary
 09:29:03 - 06-Feb-26
Buy* 5 $24.00 Ordinary
 09:28:37 - 06-Feb-26
Buy* 100 $23.99 Ordinary
 09:28:29 - 06-Feb-26
Buy* 1 $24.00 Ordinary
 09:28:29 - 06-Feb-26
Buy* 1 $24.00 Ordinary
 09:28:29 - 06-Feb-26
Buy* 300 $24.00 Ordinary
 09:28:29 - 06-Feb-26
Buy* 100 $23.99 Ordinary
 09:28:29 - 06-Feb-26
Sell* 100 $23.89 Ordinary
 09:28:22 - 06-Feb-26
Sell* 160 $23.83 Ordinary
 09:26:32 - 06-Feb-26
Sell* 2 $23.83 Ordinary
 09:26:32 - 06-Feb-26
Sell* 100 $23.84 Ordinary
 09:26:32 - 06-Feb-26
Sell* 2 $23.84 Ordinary
 09:26:30 - 06-Feb-26
Sell* 2 $23.84 Ordinary
 09:26:30 - 06-Feb-26
Sell* 2 $23.84 Ordinary
 09:26:30 - 06-Feb-26
Buy* 38 $23.93 Ordinary
 09:26:05 - 06-Feb-26
Buy* 3 $23.93 Ordinary
 09:25:55 - 06-Feb-26
Buy* 436 $24.00 Ordinary
 09:25:09 - 06-Feb-26
Buy* 60 $24.00 Ordinary
 09:25:09 - 06-Feb-26
Sell* 13 $23.88 Ordinary
 09:24:48 - 06-Feb-26
Buy* 3 $23.93 Ordinary
 09:21:52 - 06-Feb-26
Sell* 209 $23.89 Ordinary
 09:21:31 - 06-Feb-26
Sell* 25 $23.86 Ordinary
 09:20:59 - 06-Feb-26
Sell* 100 $23.87 Ordinary
 09:20:59 - 06-Feb-26
Buy* 1 $23.94 Ordinary
 09:20:31 - 06-Feb-26
Buy* 46 $23.94 Ordinary
 09:20:30 - 06-Feb-26
Buy* 100 $23.94 Ordinary
 09:20:30 - 06-Feb-26
Buy* 5 $23.94 Ordinary
 09:19:22 - 06-Feb-26
Buy* 100 $23.96 Ordinary
 09:18:49 - 06-Feb-26
Buy* 100 $23.95 Ordinary
 09:18:49 - 06-Feb-26
Buy* 100 $23.95 Ordinary
 09:18:49 - 06-Feb-26
Buy* 100 $23.94 Ordinary
 09:18:49 - 06-Feb-26
Buy* 100 $23.96 Ordinary
 09:18:49 - 06-Feb-26
Buy* 100 $23.96 Ordinary
 09:18:49 - 06-Feb-26
Buy* 100 $23.96 Ordinary
 09:18:49 - 06-Feb-26
Buy* 1,100 $23.93 Ordinary
 09:18:49 - 06-Feb-26
Buy* 100 $23.92 Ordinary
 09:18:49 - 06-Feb-26
Buy* 100 $23.92 Ordinary
 09:18:49 - 06-Feb-26
Buy* 10 $23.87 Ordinary
 09:16:28 - 06-Feb-26
Sell* 45 $23.78 Ordinary
 09:15:56 - 06-Feb-26
Sell* 55 $23.79 Ordinary
 09:15:56 - 06-Feb-26
Sell* 65 $23.79 Ordinary
 09:15:56 - 06-Feb-26
Sell* 50 $23.80 Ordinary
 09:15:56 - 06-Feb-26
Sell* 100 $23.78 Ordinary
 09:15:56 - 06-Feb-26
Sell* 30 $23.78 Ordinary
 09:12:43 - 06-Feb-26
Buy* 10 $23.81 Ordinary
 09:09:34 - 06-Feb-26
Buy* 22 $23.70 Ordinary
 09:08:01 - 06-Feb-26
Buy* 25 $23.76 Ordinary
 09:06:17 - 06-Feb-26
Buy* 100 $23.64 Ordinary
 09:05:17 - 06-Feb-26
Buy* 25 $23.60 Ordinary
 09:05:05 - 06-Feb-26
Buy* 4 $23.61 Ordinary
 09:04:15 - 06-Feb-26
Sell* 55 $23.55 Ordinary
 09:03:23 - 06-Feb-26
Sell* 25 $23.55 Ordinary
 09:03:23 - 06-Feb-26
Sell* 80 $23.56 Ordinary
 09:03:23 - 06-Feb-26
Sell* 100 $23.55 Ordinary
 09:03:23 - 06-Feb-26
Sell* 100 $23.56 Ordinary
 09:03:23 - 06-Feb-26
Buy* 24 $23.59 Ordinary
 09:01:22 - 06-Feb-26
Buy* 8 $23.60 Ordinary
 09:01:16 - 06-Feb-26
Sell* 2 $23.51 Ordinary
 09:00:46 - 06-Feb-26
Buy* 670 $23.54 Ordinary
 09:00:45 - 06-Feb-26
Buy* 345 $23.54 Ordinary
 09:00:35 - 06-Feb-26
Buy* 5 $23.54 Ordinary
 08:57:47 - 06-Feb-26
Buy* 100 $23.47 Ordinary
 08:56:28 - 06-Feb-26
Buy* 100 $23.47 Ordinary
 08:56:28 - 06-Feb-26
Buy* 40 $23.49 Ordinary
 08:56:25 - 06-Feb-26
Buy* 10 $23.47 Ordinary
 08:55:17 - 06-Feb-26
Sell* 30 $23.44 Ordinary
 08:54:10 - 06-Feb-26
Buy* 5 $23.55 Ordinary
 08:52:59 - 06-Feb-26
Sell* 20 $23.40 Ordinary
 08:52:43 - 06-Feb-26
Sell* 250 $23.40 Ordinary
 08:52:43 - 06-Feb-26
Sell* 4 $23.48 Ordinary
 08:51:37 - 06-Feb-26
Buy* 1 $23.53 Ordinary
 08:51:36 - 06-Feb-26
Buy* 12 $23.41 Ordinary
 08:51:10 - 06-Feb-26
Buy* 63 $23.40 Ordinary
 08:51:10 - 06-Feb-26
Buy* 13 $23.40 Ordinary
 08:51:10 - 06-Feb-26
Buy* 12 $23.40 Ordinary
 08:51:10 - 06-Feb-26
Buy* 12 $23.40 Ordinary
 08:51:10 - 06-Feb-26
Buy* 35 $23.41 Ordinary
 08:51:10 - 06-Feb-26
Buy* 12 $23.38 Ordinary
 08:51:10 - 06-Feb-26
Buy* 263 $23.43 Ordinary
 08:51:10 - 06-Feb-26
Sell* 283 $23.43 Ordinary
 08:51:10 - 06-Feb-26
Sell* 100 $23.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 24 $23.49 Ordinary
 08:50:46 - 06-Feb-26
Buy* 2 $23.55 Ordinary
 08:50:15 - 06-Feb-26
Buy* 100 $23.65 Ordinary
 08:50:05 - 06-Feb-26
Sell* 5 $23.61 Ordinary
 08:49:22 - 06-Feb-26
Buy* 59 $23.70 Ordinary
 08:49:08 - 06-Feb-26
Buy* 50 $23.70 Ordinary
 08:48:21 - 06-Feb-26
Buy* 100 $23.69 Ordinary
 08:48:21 - 06-Feb-26
Buy* 10 $23.66 Ordinary
 08:47:47 - 06-Feb-26
Buy* 168 $23.60 Ordinary
 08:46:57 - 06-Feb-26
Sell* 100 $23.56 Ordinary
 08:46:55 - 06-Feb-26
Sell* 100 $23.56 Ordinary
 08:46:55 - 06-Feb-26
Buy* 100 $23.57 Ordinary
 08:46:55 - 06-Feb-26
Buy* 100 $23.57 Ordinary
 08:46:55 - 06-Feb-26
Buy* 100 $23.57 Ordinary
 08:46:55 - 06-Feb-26
Buy* 345 $23.60 Ordinary
 08:46:54 - 06-Feb-26
Buy* 115 $23.60 Ordinary
 08:46:54 - 06-Feb-26
Buy* 115 $23.60 Ordinary
 08:46:54 - 06-Feb-26
Buy* 7 $23.60 Ordinary
 08:46:03 - 06-Feb-26
Sell* 200 $23.55 Ordinary
 08:46:02 - 06-Feb-26
Buy* 3 $23.52 Ordinary
 08:44:40 - 06-Feb-26
Sell* 200 $23.48 Ordinary
 08:42:53 - 06-Feb-26
Buy* 5 $23.54 Ordinary
 08:42:50 - 06-Feb-26
Buy* 5 $23.54 Ordinary
 08:42:48 - 06-Feb-26
Buy* 77 $23.59 Ordinary
 08:42:33 - 06-Feb-26
Sell* 100 $23.45 Ordinary
 08:42:24 - 06-Feb-26
Sell* 80 $23.45 Ordinary
 08:42:24 - 06-Feb-26
Sell* 100 $23.45 Ordinary
 08:42:24 - 06-Feb-26
Buy* 95 $23.57 Ordinary
 08:42:01 - 06-Feb-26
Buy* 100 $23.57 Ordinary
 08:42:00 - 06-Feb-26
Buy* 5 $23.58 Ordinary
 08:42:00 - 06-Feb-26
Buy* 20 $23.59 Ordinary
 08:41:57 - 06-Feb-26
Buy* 103 $23.59 Ordinary
 08:41:53 - 06-Feb-26
Buy* 12 $23.58 Ordinary
 08:41:53 - 06-Feb-26
Sell* 1 $23.45 Ordinary
 08:41:28 - 06-Feb-26
Sell* 3 $23.50 Ordinary
 08:41:26 - 06-Feb-26
Sell* 70 $23.42 Ordinary
 08:41:10 - 06-Feb-26
Sell* 80 $23.44 Ordinary
 08:41:10 - 06-Feb-26
Buy* 400 $23.50 Ordinary
 08:40:42 - 06-Feb-26
Buy* 100 $23.49 Ordinary
 08:40:42 - 06-Feb-26
Sell* 80 $23.48 Ordinary
 08:39:55 - 06-Feb-26
Sell* 200 $23.48 Ordinary
 08:39:55 - 06-Feb-26
Sell* 200 $23.49 Ordinary
 08:39:55 - 06-Feb-26
Sell* 200 $23.49 Ordinary
 08:39:55 - 06-Feb-26
Buy* 1 $23.28 Ordinary
 08:38:49 - 06-Feb-26
Buy* 30 $23.22 Ordinary
 08:38:40 - 06-Feb-26
Sell* 1 $23.17 Ordinary
 08:38:32 - 06-Feb-26
Buy* 3 $23.22 Ordinary
 08:38:24 - 06-Feb-26
Buy* 100 $23.30 Ordinary
 08:36:16 - 06-Feb-26
Buy* 100 $23.29 Ordinary
 08:36:16 - 06-Feb-26
Buy* 50 $23.33 Ordinary
 08:35:58 - 06-Feb-26
Buy* 100 $23.31 Ordinary
 08:34:14 - 06-Feb-26
Buy* 300 $23.28 Ordinary
 08:31:22 - 06-Feb-26
Buy* 300 $23.28 Ordinary
 08:31:12 - 06-Feb-26
Buy* 200 $23.28 Ordinary
 08:31:10 - 06-Feb-26
Buy* 300 $23.28 Ordinary
 08:31:02 - 06-Feb-26
Buy* 23 $23.28 Ordinary
 08:31:02 - 06-Feb-26
Buy* 1 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 6 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 6 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 45 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 1 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 1 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 7 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 5 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 2 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 45 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 36 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 300 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 14 $23.28 Ordinary
 08:30:43 - 06-Feb-26
Buy* 87 $23.23 Ordinary
 08:30:25 - 06-Feb-26
Buy* 11 $23.19 Ordinary
 08:28:45 - 06-Feb-26
Sell* 200 $23.09 Ordinary
 08:28:43 - 06-Feb-26
Sell* 172 $23.09 Ordinary
 08:28:43 - 06-Feb-26
Sell* 200 $23.09 Ordinary
 08:28:43 - 06-Feb-26
Sell* 100 $23.10 Ordinary
 08:28:43 - 06-Feb-26
Sell* 100 $23.11 Ordinary
 08:28:43 - 06-Feb-26
Sell* 100 $23.12 Ordinary
 08:28:43 - 06-Feb-26
Sell* 100 $23.10 Ordinary
 08:28:43 - 06-Feb-26
Sell* 100 $23.11 Ordinary
 08:28:43 - 06-Feb-26
Sell* 100 $23.12 Ordinary
 08:28:43 - 06-Feb-26
Sell* 100 $23.12 Ordinary
 08:28:43 - 06-Feb-26
Sell* 16 $23.12 Ordinary
 08:28:43 - 06-Feb-26
Sell* 100 $23.12 Ordinary
 08:28:43 - 06-Feb-26
Buy* 11 $23.20 Ordinary
 08:28:15 - 06-Feb-26
Buy* 920 $23.24 Ordinary
 08:28:03 - 06-Feb-26
Buy* 3 $23.28 Ordinary
 08:27:14 - 06-Feb-26
Buy* 75 $23.29 Ordinary
 08:26:21 - 06-Feb-26
Buy* 90 $23.27 Ordinary
 08:26:06 - 06-Feb-26
Buy* 100 $23.27 Ordinary
 08:26:06 - 06-Feb-26
Buy* 29 $23.25 Ordinary
 08:25:29 - 06-Feb-26
Buy* 100 $23.24 Ordinary
 08:25:29 - 06-Feb-26
Buy* 50 $23.30 Ordinary
 08:24:59 - 06-Feb-26
Buy* 10 $23.25 Ordinary
 08:24:30 - 06-Feb-26
Sell* 100 $23.22 Ordinary
 08:22:21 - 06-Feb-26
Buy* 20 $23.20 Ordinary
 08:21:57 - 06-Feb-26
Sell* 50 $23.23 Ordinary
 08:20:46 - 06-Feb-26
Sell* 100 $23.23 Ordinary
 08:20:46 - 06-Feb-26
Buy* 100 $23.27 Ordinary
 08:20:46 - 06-Feb-26
Buy* 100 $23.27 Ordinary
 08:20:46 - 06-Feb-26
Buy* 100 $23.27 Ordinary
 08:20:46 - 06-Feb-26
Buy* 50 $23.23 Ordinary
 08:20:22 - 06-Feb-26
Sell* 16 $23.10 Ordinary
 08:20:03 - 06-Feb-26
Sell* 16 $23.10 Ordinary
 08:20:03 - 06-Feb-26
Sell* 50 $23.11 Ordinary
 08:20:03 - 06-Feb-26
Sell* 115 $23.16 Ordinary
 08:20:03 - 06-Feb-26
Sell* 85 $23.17 Ordinary
 08:20:03 - 06-Feb-26
Sell* 200 $23.15 Ordinary
 08:20:03 - 06-Feb-26
Sell* 100 $23.16 Ordinary
 08:20:03 - 06-Feb-26
Sell* 15 $23.17 Ordinary
 08:20:03 - 06-Feb-26
Sell* 100 $23.19 Ordinary
 08:19:28 - 06-Feb-26
Sell* 100 $23.20 Ordinary
 08:19:28 - 06-Feb-26
Sell* 15 $23.20 Ordinary
 08:19:28 - 06-Feb-26
Sell* 100 $23.21 Ordinary
 08:19:28 - 06-Feb-26
Sell* 85 $23.21 Ordinary
 08:19:28 - 06-Feb-26
Sell* 100 $23.17 Ordinary
 08:19:28 - 06-Feb-26
Sell* 100 $23.19 Ordinary
 08:19:28 - 06-Feb-26
Sell* 100 $23.20 Ordinary
 08:19:28 - 06-Feb-26
Sell* 85 $23.21 Ordinary
 08:19:28 - 06-Feb-26
Sell* 15 $23.21 Ordinary
 08:19:28 - 06-Feb-26
Sell* 15 $23.21 Ordinary
 08:19:28 - 06-Feb-26
Buy* 300 $23.24 Ordinary
 08:19:06 - 06-Feb-26
Buy* 28 $23.25 Ordinary
 08:18:43 - 06-Feb-26
Sell* 5 $23.16 Ordinary
 08:17:23 - 06-Feb-26
Sell* 12 $23.15 Ordinary
 08:16:17 - 06-Feb-26
Sell* 400 $23.20 Ordinary
 08:16:07 - 06-Feb-26
Buy* 2 $23.21 Ordinary
 08:14:30 - 06-Feb-26
Buy* 12 $23.20 Ordinary
 08:13:18 - 06-Feb-26
Buy* 49 $23.15 Ordinary
 08:12:42 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 08:10:30 - 06-Feb-26
Sell* 20 $23.10 Ordinary
 08:09:50 - 06-Feb-26
Sell* 60 $23.06 Ordinary
 08:08:39 - 06-Feb-26
Buy* 20 $23.09 Ordinary
 08:07:22 - 06-Feb-26
Buy* 6 $23.07 Ordinary
 08:05:51 - 06-Feb-26
Buy* 150 $23.06 Ordinary
 08:04:50 - 06-Feb-26
Buy* 300 $23.06 Ordinary
 08:04:50 - 06-Feb-26
Buy* 300 $23.06 Ordinary
 08:04:50 - 06-Feb-26
Buy* 450 $23.06 Ordinary
 08:04:50 - 06-Feb-26
Buy* 150 $23.06 Ordinary
 08:04:50 - 06-Feb-26
Buy* 100 $23.05 Ordinary
 08:04:00 - 06-Feb-26
Buy* 100 $23.04 Ordinary
 08:04:00 - 06-Feb-26
Sell* 33 $22.91 Ordinary
 08:02:38 - 06-Feb-26
Sell* 500 $22.95 Ordinary
 08:02:38 - 06-Feb-26
Sell* 58 $23.00 Ordinary
 08:02:38 - 06-Feb-26
Sell* 134 $23.00 Ordinary
 08:02:35 - 06-Feb-26
Sell* 150 $23.00 Ordinary
 08:02:35 - 06-Feb-26
Buy* 100 $22.95 Ordinary
 07:57:24 - 06-Feb-26
Buy* 11 $22.98 Ordinary
 07:57:05 - 06-Feb-26
Buy* 75 $22.97 Ordinary
 07:57:05 - 06-Feb-26
Buy* 25 $22.97 Ordinary
 07:56:58 - 06-Feb-26
Sell* 25 $22.88 Ordinary
 07:53:49 - 06-Feb-26
Sell* 100 $22.86 Ordinary
 07:53:49 - 06-Feb-26
Buy* 20 $22.91 Ordinary
 07:49:45 - 06-Feb-26
Sell* 200 $22.90 Ordinary
 07:49:36 - 06-Feb-26
Sell* 10 $22.88 Ordinary
 07:48:51 - 06-Feb-26
Sell* 15 $22.81 Ordinary
 07:47:13 - 06-Feb-26
Buy* 76 $22.87 Ordinary
 07:45:54 - 06-Feb-26
Buy* 4 $22.87 Ordinary
 07:45:53 - 06-Feb-26
Buy* 4 $22.87 Ordinary
 07:45:46 - 06-Feb-26
Buy* 30 $22.89 Ordinary
 07:45:00 - 06-Feb-26
Buy* 73 $22.92 Ordinary
 07:43:51 - 06-Feb-26
Sell* 100 $22.60 Ordinary
 07:42:21 - 06-Feb-26
Sell* 100 $22.61 Ordinary
 07:42:21 - 06-Feb-26
Buy* 100 $22.69 Ordinary
 07:41:40 - 06-Feb-26
Sell* 100 $22.53 Ordinary
 07:40:11 - 06-Feb-26
Sell* 100 $22.54 Ordinary
 07:40:11 - 06-Feb-26
Buy* 23 $22.60 Ordinary
 07:39:44 - 06-Feb-26
Buy* 1 $22.64 Ordinary
 07:37:15 - 06-Feb-26
Unknown* 100 $22.60 Ordinary
 07:37:14 - 06-Feb-26
Buy* 53 $22.61 Ordinary
 07:37:14 - 06-Feb-26
Buy* 100 $22.61 Ordinary
 07:37:14 - 06-Feb-26
Buy* 127 $22.61 Ordinary
 07:37:14 - 06-Feb-26
Buy* 419 $22.61 Ordinary
 07:37:14 - 06-Feb-26
Buy* 101 $22.61 Ordinary
 07:37:14 - 06-Feb-26
Buy* 53 $22.61 Ordinary
 07:37:14 - 06-Feb-26
Sell* 50 $22.60 Ordinary
 07:35:58 - 06-Feb-26
Buy* 66 $22.67 Ordinary
 07:34:59 - 06-Feb-26
Buy* 50 $22.85 Ordinary
 07:31:03 - 06-Feb-26
Sell* 3 $22.75 Ordinary
 07:30:52 - 06-Feb-26
Buy* 200 $23.00 Ordinary
 07:30:05 - 06-Feb-26
Buy* 100 $22.99 Ordinary
 07:30:05 - 06-Feb-26
Buy* 100 $22.98 Ordinary
 07:30:05 - 06-Feb-26
Buy* 100 $22.97 Ordinary
 07:30:05 - 06-Feb-26
Buy* 959 $22.90 Ordinary
 07:30:05 - 06-Feb-26
Buy* 200 $22.90 Ordinary
 07:30:05 - 06-Feb-26
Buy* 200 $22.90 Ordinary
 07:30:05 - 06-Feb-26
Buy* 200 $22.90 Ordinary
 07:30:05 - 06-Feb-26
Buy* 150 $22.90 Ordinary
 07:30:05 - 06-Feb-26
Buy* 600 $22.90 Ordinary
 07:30:05 - 06-Feb-26
Buy* 283 $22.90 Ordinary
 07:30:05 - 06-Feb-26
Buy* 2,209 $22.90 Ordinary
 07:30:05 - 06-Feb-26
Buy* 100 $22.90 Ordinary
 07:30:05 - 06-Feb-26
Buy* 100 $22.89 Ordinary
 07:30:05 - 06-Feb-26
Buy* 100 $22.89 Ordinary
 07:30:05 - 06-Feb-26
Buy* 100 $22.89 Ordinary
 07:30:02 - 06-Feb-26
Buy* 700 $22.89 Ordinary
 07:30:02 - 06-Feb-26
Buy* 263 $22.88 Ordinary
 07:30:02 - 06-Feb-26
Buy* 51 $22.87 Ordinary
 07:30:02 - 06-Feb-26
Buy* 50 $22.87 Ordinary
 07:30:02 - 06-Feb-26
Buy* 20 $22.89 Ordinary
 07:28:47 - 06-Feb-26
Buy* 99 $22.90 Ordinary
 07:28:41 - 06-Feb-26
Buy* 100 $22.89 Ordinary
 07:28:41 - 06-Feb-26
Sell* 778 $22.78 Ordinary
 07:24:36 - 06-Feb-26
Sell* 450 $22.78 Ordinary
 07:24:36 - 06-Feb-26
Sell* 125 $22.76 Ordinary
 07:24:35 - 06-Feb-26
Sell* 100 $22.77 Ordinary
 07:24:35 - 06-Feb-26
Sell* 100 $22.78 Ordinary
 07:24:35 - 06-Feb-26
Sell* 450 $22.79 Ordinary
 07:24:35 - 06-Feb-26
Sell* 50 $22.84 Ordinary
 07:24:25 - 06-Feb-26
Sell* 21 $22.85 Ordinary
 07:23:12 - 06-Feb-26
Sell* 137 $22.86 Ordinary
 07:20:50 - 06-Feb-26
Sell* 63 $22.87 Ordinary
 07:20:50 - 06-Feb-26
Sell* 150 $22.87 Ordinary
 07:20:50 - 06-Feb-26
Sell* 50 $22.87 Ordinary
 07:20:50 - 06-Feb-26
Sell* 50 $22.88 Ordinary
 07:20:50 - 06-Feb-26
Buy* 10 $22.97 Ordinary
 07:20:21 - 06-Feb-26
Buy* 37 $22.97 Ordinary
 07:19:53 - 06-Feb-26
Buy* 100 $22.96 Ordinary
 07:19:53 - 06-Feb-26
Buy* 263 $22.96 Ordinary
 07:19:53 - 06-Feb-26
Buy* 100 $22.95 Ordinary
 07:19:53 - 06-Feb-26
Buy* 100 $22.93 Ordinary
 07:19:53 - 06-Feb-26
Buy* 60 $22.96 Ordinary
 07:19:05 - 06-Feb-26
Buy* 40 $22.96 Ordinary
 07:19:05 - 06-Feb-26
Buy* 50 $22.93 Ordinary
 07:18:05 - 06-Feb-26
Buy* 100 $22.93 Ordinary
 07:18:05 - 06-Feb-26
Buy* 4 $23.00 Ordinary
 07:14:39 - 06-Feb-26
Sell* 1 $22.98 Ordinary
 07:13:56 - 06-Feb-26
Sell* 87 $23.00 Ordinary
 07:13:56 - 06-Feb-26
Sell* 14 $23.00 Ordinary
 07:13:56 - 06-Feb-26
Sell* 50 $23.00 Ordinary
 07:13:56 - 06-Feb-26
Sell* 700 $23.00 Ordinary
 07:13:56 - 06-Feb-26
Sell* 200 $23.01 Ordinary
 07:13:56 - 06-Feb-26
Buy* 150 $23.15 Ordinary
 07:09:41 - 06-Feb-26
Buy* 50 $23.15 Ordinary
 07:09:26 - 06-Feb-26
Sell* 100 $23.06 Ordinary
 07:06:47 - 06-Feb-26
Sell* 900 $23.06 Ordinary
 07:06:47 - 06-Feb-26
Sell* 100 $23.061 Ordinary
 07:06:47 - 06-Feb-26
Sell* 2 $23.12 Ordinary
 07:06:13 - 06-Feb-26
Sell* 65 $23.15 Ordinary
 07:06:03 - 06-Feb-26
Sell* 100 $23.14 Ordinary
 07:05:47 - 06-Feb-26
Sell* 100 $23.14 Ordinary
 07:05:47 - 06-Feb-26
Sell* 100 $23.16 Ordinary
 07:05:47 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:05:47 - 06-Feb-26
Sell* 100 $23.16 Ordinary
 07:05:47 - 06-Feb-26
Buy* 1 $23.18 Ordinary
 07:05:23 - 06-Feb-26
Sell* 41 $23.12 Ordinary
 07:04:34 - 06-Feb-26
Sell* 100 $23.13 Ordinary
 07:04:34 - 06-Feb-26
Sell* 100 $23.13 Ordinary
 07:04:34 - 06-Feb-26
Sell* 5 $23.07 Ordinary
 07:03:00 - 06-Feb-26
Sell* 2 $23.31 Ordinary
 07:02:06 - 06-Feb-26
Sell* 25 $23.31 Ordinary
 07:02:02 - 06-Feb-26
Sell* 100 $23.20 Ordinary
 07:01:32 - 06-Feb-26
Sell* 100 $23.20 Ordinary
 07:01:32 - 06-Feb-26
Sell* 300 $23.19 Ordinary
 07:01:03 - 06-Feb-26
Sell* 50 $23.19 Ordinary
 07:00:57 - 06-Feb-26
Sell* 50 $23.28 Ordinary
 07:00:45 - 06-Feb-26
Sell* 100 $23.27 Ordinary
 07:00:45 - 06-Feb-26
Sell* 37 $23.23 Ordinary
 07:00:22 - 06-Feb-26
Sell* 263 $23.24 Ordinary
 07:00:22 - 06-Feb-26
Sell* 98 $23.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $23.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $23.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $23.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $23.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $23.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 65 $23.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 81 $23.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 324 $23.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $23.41 Ordinary
 06:53:40 - 06-Feb-26
Sell* 3 $23.31 Ordinary
 06:53:29 - 06-Feb-26
Sell* 98 $23.32 Ordinary
 06:53:15 - 06-Feb-26
Sell* 15 $23.32 Ordinary
 06:52:51 - 06-Feb-26
Sell* 37 $23.32 Ordinary
 06:52:51 - 06-Feb-26
Sell* 100 $23.33 Ordinary
 06:52:51 - 06-Feb-26
Buy* 50 $23.35 Ordinary
 06:46:26 - 06-Feb-26
Buy* 263 $23.45 Ordinary
 06:45:47 - 06-Feb-26
Buy* 40 $23.45 Ordinary
 06:45:47 - 06-Feb-26
Buy* 100 $23.45 Ordinary
 06:45:47 - 06-Feb-26
Buy* 100 $23.44 Ordinary
 06:45:47 - 06-Feb-26
Buy* 100 $23.43 Ordinary
 06:45:47 - 06-Feb-26
Buy* 100 $23.42 Ordinary
 06:45:47 - 06-Feb-26
Buy* 100 $23.41 Ordinary
 06:45:47 - 06-Feb-26
Sell* 8 $23.41 Ordinary
 06:43:11 - 06-Feb-26
Buy* 54 $23.43 Ordinary
 06:42:10 - 06-Feb-26
Buy* 46 $23.43 Ordinary
 06:42:10 - 06-Feb-26
Sell* 100 $23.41 Ordinary
 06:40:52 - 06-Feb-26
Buy* 200 $23.44 Ordinary
 06:37:40 - 06-Feb-26
Buy* 272 $23.34 Ordinary
 06:29:50 - 06-Feb-26
Buy* 10 $23.34 Ordinary
 06:29:50 - 06-Feb-26
Buy* 12 $23.34 Ordinary
 06:29:50 - 06-Feb-26
Buy* 65 $23.34 Ordinary
 06:29:50 - 06-Feb-26
Buy* 3 $23.34 Ordinary
 06:29:50 - 06-Feb-26
Buy* 73 $23.34 Ordinary
 06:29:50 - 06-Feb-26
Buy* 77 $23.34 Ordinary
 06:29:50 - 06-Feb-26
Buy* 435 $23.34 Ordinary
 06:29:50 - 06-Feb-26
Buy* 15 $23.34 Ordinary
 06:29:50 - 06-Feb-26
Buy* 489 $23.34 Ordinary
 06:29:50 - 06-Feb-26
Buy* 517 $23.34 Ordinary
 06:29:50 - 06-Feb-26
Sell* 100 $23.35 Ordinary
 06:29:50 - 06-Feb-26
Buy* 200 $23.44 Ordinary
 06:29:37 - 06-Feb-26
Buy* 200 $23.44 Ordinary
 06:29:17 - 06-Feb-26
Buy* 34 $23.41 Ordinary
 06:27:33 - 06-Feb-26
Buy* 1 $23.41 Ordinary
 06:27:33 - 06-Feb-26
Buy* 100 $23.40 Ordinary
 06:27:33 - 06-Feb-26
Buy* 900 $23.37 Ordinary
 06:26:02 - 06-Feb-26
Buy* 100 $23.36 Ordinary
 06:26:02 - 06-Feb-26
Buy* 100 $23.36 Ordinary
 06:26:02 - 06-Feb-26
Buy* 100 $23.35 Ordinary
 06:26:02 - 06-Feb-26
Buy* 50 $23.35 Ordinary
 06:26:02 - 06-Feb-26
Buy* 100 $23.34 Ordinary
 06:26:02 - 06-Feb-26
Sell* 9 $23.25 Ordinary
 06:25:05 - 06-Feb-26
Sell* 1 $23.25 Ordinary
 06:23:44 - 06-Feb-26
Buy* 40 $23.36 Ordinary
 06:23:18 - 06-Feb-26
Buy* 8 $23.30 Ordinary
 06:20:29 - 06-Feb-26
Buy* 20 $23.28 Ordinary
 06:19:53 - 06-Feb-26
Buy* 3 $23.30 Ordinary
 06:19:24 - 06-Feb-26
Buy* 11 $23.30 Ordinary
 06:19:24 - 06-Feb-26
Buy* 22 $23.30 Ordinary
 06:19:24 - 06-Feb-26
Buy* 73 $23.30 Ordinary
 06:19:24 - 06-Feb-26
Buy* 150 $23.30 Ordinary
 06:19:24 - 06-Feb-26
Buy* 50 $23.29 Ordinary
 06:18:42 - 06-Feb-26
Sell* 60 $23.28 Ordinary
 06:16:49 - 06-Feb-26
Sell* 40 $23.29 Ordinary
 06:16:49 - 06-Feb-26
Sell* 100 $23.29 Ordinary
 06:16:49 - 06-Feb-26
Sell* 100 $23.28 Ordinary
 06:16:49 - 06-Feb-26
Sell* 100 $23.28 Ordinary
 06:16:49 - 06-Feb-26
Sell* 100 $23.29 Ordinary
 06:16:49 - 06-Feb-26
Buy* 100 $23.38 Ordinary
 06:16:11 - 06-Feb-26
Buy* 100 $23.37 Ordinary
 06:16:11 - 06-Feb-26
Buy* 100 $23.36 Ordinary
 06:16:11 - 06-Feb-26
Buy* 500 $23.30 Ordinary
 06:14:23 - 06-Feb-26
Sell* 60 $23.35 Ordinary
 06:12:04 - 06-Feb-26
Buy* 150 $23.30 Ordinary
 06:10:46 - 06-Feb-26
Sell* 200 $23.31 Ordinary
 06:09:43 - 06-Feb-26
Buy* 15 $23.36 Ordinary
 06:08:27 - 06-Feb-26
Buy* 60 $23.41 Ordinary
 06:08:19 - 06-Feb-26
Buy* 40 $23.40 Ordinary
 06:08:19 - 06-Feb-26
Buy* 50 $23.39 Ordinary
 06:08:19 - 06-Feb-26
Buy* 100 $23.38 Ordinary
 06:08:19 - 06-Feb-26
Buy* 100 $23.37 Ordinary
 06:08:19 - 06-Feb-26
Buy* 100 $23.36 Ordinary
 06:08:19 - 06-Feb-26
Sell* 1 $23.30 Ordinary
 06:07:30 - 06-Feb-26
Buy* 40 $23.35 Ordinary
 06:07:06 - 06-Feb-26
Buy* 118 $23.42 Ordinary
 06:06:30 - 06-Feb-26
Buy* 100 $23.40 Ordinary
 06:06:07 - 06-Feb-26
Buy* 200 $23.33 Ordinary
 06:03:18 - 06-Feb-26
Sell* 100 $23.31 Ordinary
 06:01:59 - 06-Feb-26
Buy* 4 $23.28 Ordinary
 06:00:51 - 06-Feb-26
Sell* 12 $23.23 Ordinary
 06:00:23 - 06-Feb-26
Buy* 10 $23.30 Ordinary
 05:59:11 - 06-Feb-26
Sell* 100 $23.18 Ordinary
 05:52:31 - 06-Feb-26
Sell* 150 $23.18 Ordinary
 05:52:31 - 06-Feb-26
Sell* 600 $23.18 Ordinary
 05:52:31 - 06-Feb-26
Buy* 100 $23.18 Ordinary
 05:52:31 - 06-Feb-26
Buy* 300 $23.18 Ordinary
 05:52:31 - 06-Feb-26
Buy* 100 $23.17 Ordinary
 05:52:31 - 06-Feb-26
Buy* 50 $23.15 Ordinary
 05:52:31 - 06-Feb-26
Buy* 255 $23.06 Ordinary
 05:51:41 - 06-Feb-26
Buy* 1,195 $23.06 Ordinary
 05:51:41 - 06-Feb-26
Buy* 750 $23.06 Ordinary
 05:51:41 - 06-Feb-26
Sell* 600 $23.07 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.07 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.07 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.08 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.09 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.08 Ordinary
 05:51:41 - 06-Feb-26
Sell* 263 $23.08 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.09 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.10 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.09 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.10 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.11 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.09 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.10 Ordinary
 05:51:41 - 06-Feb-26
Sell* 100 $23.11 Ordinary
 05:51:41 - 06-Feb-26
Buy* 1 $23.15 Ordinary
 05:47:39 - 06-Feb-26
Buy* 100 $23.12 Ordinary
 05:47:39 - 06-Feb-26
Buy* 20 $23.11 Ordinary
 05:47:02 - 06-Feb-26
Buy* 200 $23.07 Ordinary
 05:41:36 - 06-Feb-26
Sell* 45 $22.96 Ordinary
 05:38:46 - 06-Feb-26
Sell* 254 $22.96 Ordinary
 05:38:46 - 06-Feb-26
Sell* 221 $22.96 Ordinary
 05:38:46 - 06-Feb-26
Sell* 300 $22.97 Ordinary
 05:38:46 - 06-Feb-26
Sell* 600 $22.97 Ordinary
 05:38:46 - 06-Feb-26
Buy* 7 $22.97 Ordinary
 05:35:03 - 06-Feb-26
Buy* 287 $22.97 Ordinary
 05:32:12 - 06-Feb-26
Buy* 100 $22.96 Ordinary
 05:32:12 - 06-Feb-26
Buy* 100 $22.94 Ordinary
 05:32:12 - 06-Feb-26
Buy* 100 $22.93 Ordinary
 05:32:12 - 06-Feb-26
Buy* 263 $22.90 Ordinary
 05:32:12 - 06-Feb-26
Buy* 50 $22.90 Ordinary
 05:32:12 - 06-Feb-26
Sell* 7 $22.87 Ordinary
 05:30:36 - 06-Feb-26
Buy* 30 $22.93 Ordinary
 05:28:39 - 06-Feb-26
Sell* 50 $22.96 Ordinary
 05:27:40 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 05:27:11 - 06-Feb-26
Sell* 100 $22.99 Ordinary
 05:27:06 - 06-Feb-26
Buy* 4 $23.00 Ordinary
 05:26:51 - 06-Feb-26
Sell* 100 $22.86 Ordinary
 05:23:31 - 06-Feb-26
Buy* 4 $22.97 Ordinary
 05:23:14 - 06-Feb-26
Sell* 231 $22.85 Ordinary
 05:22:43 - 06-Feb-26
Sell* 100 $22.86 Ordinary
 05:22:43 - 06-Feb-26
Buy* 1,800 $22.85 Ordinary
 05:22:43 - 06-Feb-26
Sell* 100 $22.85 Ordinary
 05:22:43 - 06-Feb-26
Sell* 100 $22.85 Ordinary
 05:22:43 - 06-Feb-26
Buy* 1 $22.93 Ordinary
 05:22:41 - 06-Feb-26
Buy* 200 $22.90 Ordinary
 05:22:41 - 06-Feb-26
Buy* 307 $22.85 Ordinary
 05:22:41 - 06-Feb-26
Buy* 25 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 38 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 57 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 4 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 3 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 4 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 4 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 4 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 4 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 28 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 2 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 4 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 3 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 4 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 15 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 29 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 28 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 25 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 2 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 3 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 15 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 24 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 25 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 193 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 13 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 4 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 19 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 162 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 85 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 2 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 4 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 29 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 127 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 15 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 25 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 191 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 100 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 166 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Sell* 100 $22.86 Ordinary
 05:22:29 - 06-Feb-26
Sell* 100 $22.87 Ordinary
 05:22:29 - 06-Feb-26
Buy* 1,086 $22.85 Ordinary
 05:22:29 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 7 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 43 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 5 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 4 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 57 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 3 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 1 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 3 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 5 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 19 $22.85 Ordinary
 05:22:28 - 06-Feb-26
Buy* 400 $22.85 Ordinary
 05:22:00 - 06-Feb-26
Buy* 45 $22.85 Ordinary
 05:22:00 - 06-Feb-26
Buy* 3 $22.85 Ordinary
 05:22:00 - 06-Feb-26
Buy* 300 $22.85 Ordinary
 05:22:00 - 06-Feb-26
Buy* 15 $22.85 Ordinary
 05:21:36 - 06-Feb-26
Buy* 50 $22.86 Ordinary
 05:19:28 - 06-Feb-26
Buy* 100 $22.85 Ordinary
 05:19:28 - 06-Feb-26
Buy* 100 $22.84 Ordinary
 05:19:28 - 06-Feb-26
Buy* 50 $22.78 Ordinary
 05:13:03 - 06-Feb-26
Sell* 29 $22.43 Ordinary
 05:05:46 - 06-Feb-26
Sell* 50 $22.43 Ordinary
 05:05:46 - 06-Feb-26
Sell* 35 $22.43 Ordinary
 05:05:46 - 06-Feb-26
Sell* 48 $22.43 Ordinary
 05:05:46 - 06-Feb-26
Sell* 838 $22.43 Ordinary
 05:05:46 - 06-Feb-26
Sell* 50 $22.41 Ordinary
 05:05:46 - 06-Feb-26
Sell* 48 $22.36 Ordinary
 05:05:46 - 06-Feb-26
Buy* 45 $22.40 Ordinary
 05:05:14 - 06-Feb-26
Sell* 45 $22.36 Ordinary
 05:05:14 - 06-Feb-26
Buy* 100 $22.37 Ordinary
 05:05:05 - 06-Feb-26
Buy* 15 $22.37 Ordinary
 05:04:15 - 06-Feb-26
Buy* 25 $22.33 Ordinary
 05:03:26 - 06-Feb-26
Buy* 1 $22.28 Ordinary
 05:03:26 - 06-Feb-26
Sell* 600 $22.35 Ordinary
 05:02:09 - 06-Feb-26
Buy* 100 $22.36 Ordinary
 05:01:32 - 06-Feb-26
Unknown* 12 $22.36 Ordinary
 05:01:32 - 06-Feb-26
Unknown* 88 $22.36 Ordinary
 05:01:32 - 06-Feb-26
Buy* 34 $22.38 Ordinary
 05:01:32 - 06-Feb-26
Buy* 263 $22.37 Ordinary
 05:01:32 - 06-Feb-26
Sell* 1 $22.47 Ordinary
 05:00:00 - 06-Feb-26
Buy* 74 $22.46 Ordinary
 04:56:15 - 06-Feb-26
Buy* 26 $22.46 Ordinary
 04:56:15 - 06-Feb-26
Buy* 24 $22.46 Ordinary
 04:56:15 - 06-Feb-26
Buy* 76 $22.46 Ordinary
 04:56:15 - 06-Feb-26
Buy* 38 $22.60 Ordinary
 04:54:28 - 06-Feb-26
Sell* 600 $22.35 Ordinary
 04:51:36 - 06-Feb-26
Buy* 24 $22.48 Ordinary
 04:49:35 - 06-Feb-26
Buy* 50 $22.48 Ordinary
 04:49:35 - 06-Feb-26
Sell* 362 $22.35 Ordinary
 04:49:08 - 06-Feb-26
Buy* 50 $22.49 Ordinary
 04:48:12 - 06-Feb-26
Buy* 100 $22.48 Ordinary
 04:48:12 - 06-Feb-26
Buy* 100 $22.48 Ordinary
 04:48:12 - 06-Feb-26
Buy* 50 $22.47 Ordinary
 04:48:12 - 06-Feb-26
Buy* 158 $22.39 Ordinary
 04:47:41 - 06-Feb-26
Sell* 75 $22.37 Ordinary
 04:46:55 - 06-Feb-26
Sell* 45 $22.48 Ordinary
 04:44:50 - 06-Feb-26
Sell* 200 $22.48 Ordinary
 04:44:50 - 06-Feb-26
Sell* 348 $22.48 Ordinary
 04:44:50 - 06-Feb-26
Sell* 8 $22.48 Ordinary
 04:44:50 - 06-Feb-26
Sell* 348 $22.50 Ordinary
 04:44:50 - 06-Feb-26
Sell* 450 $22.50 Ordinary
 04:44:50 - 06-Feb-26
Sell* 450 $22.50 Ordinary
 04:44:50 - 06-Feb-26
Buy* 3 $22.45 Ordinary
 04:43:03 - 06-Feb-26
Buy* 263 $22.44 Ordinary
 04:42:37 - 06-Feb-26
Buy* 50 $22.46 Ordinary
 04:42:37 - 06-Feb-26
Sell* 25 $22.48 Ordinary
 04:41:47 - 06-Feb-26
Buy* 160 $22.66 Ordinary
 04:41:16 - 06-Feb-26
Buy* 100 $22.66 Ordinary
 04:41:16 - 06-Feb-26
Buy* 100 $22.61 Ordinary
 04:41:16 - 06-Feb-26
Buy* 100 $22.60 Ordinary
 04:41:16 - 06-Feb-26
Buy* 100 $22.61 Ordinary
 04:41:16 - 06-Feb-26
Buy* 100 $22.60 Ordinary
 04:41:16 - 06-Feb-26
Buy* 22 $22.55 Ordinary
 04:40:31 - 06-Feb-26
Buy* 56 $22.76 Ordinary
 04:39:55 - 06-Feb-26
Buy* 100 $22.56 Ordinary
 04:37:15 - 06-Feb-26
Buy* 27 $22.56 Ordinary
 04:37:06 - 06-Feb-26
Buy* 27 $22.56 Ordinary
 04:37:06 - 06-Feb-26
Buy* 100 $22.74 Ordinary
 04:36:57 - 06-Feb-26
Buy* 100 $22.74 Ordinary
 04:36:57 - 06-Feb-26
Buy* 100 $22.73 Ordinary
 04:36:57 - 06-Feb-26
Buy* 100 $22.73 Ordinary
 04:36:57 - 06-Feb-26
Sell* 1 $22.75 Ordinary
 04:36:07 - 06-Feb-26
Sell* 1 $22.86 Ordinary
 04:35:56 - 06-Feb-26
Sell* 60 $22.88 Ordinary
 04:35:52 - 06-Feb-26
Buy* 100 $22.88 Ordinary
 04:35:50 - 06-Feb-26
Buy* 100 $22.86 Ordinary
 04:35:16 - 06-Feb-26
Buy* 100 $22.85 Ordinary
 04:35:06 - 06-Feb-26
Buy* 502 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 232 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 232 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 31 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 234 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 43 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 43 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 43 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 43 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 43 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 29 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 13 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 43 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 89 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 236 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 132 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 100 $22.67 Ordinary
 04:33:28 - 06-Feb-26
Buy* 132 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 100 $22.67 Ordinary
 04:33:28 - 06-Feb-26
Buy* 258 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 103 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 117 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 135 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 227 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Buy* 100 $22.69 Ordinary
 04:33:28 - 06-Feb-26
Buy* 100 $22.72 Ordinary
 04:33:28 - 06-Feb-26
Buy* 100 $22.73 Ordinary
 04:33:28 - 06-Feb-26
Sell* 100 $22.68 Ordinary
 04:33:28 - 06-Feb-26
Sell* 40 $22.71 Ordinary
 04:33:28 - 06-Feb-26
Sell* 100 $22.72 Ordinary
 04:33:28 - 06-Feb-26
Sell* 100 $22.73 Ordinary
 04:33:28 - 06-Feb-26
Buy* 35 $22.98 Ordinary
 04:33:23 - 06-Feb-26
Buy* 40 $22.95 Ordinary
 04:33:23 - 06-Feb-26
Buy* 20 $22.80 Ordinary
 04:31:14 - 06-Feb-26
Buy* 20 $22.78 Ordinary
 04:31:14 - 06-Feb-26
Buy* 22 $22.78 Ordinary
 04:31:14 - 06-Feb-26
Buy* 22 $22.77 Ordinary
 04:31:14 - 06-Feb-26
Buy* 263 $22.72 Ordinary
 04:31:14 - 06-Feb-26
Buy* 400 $22.57 Ordinary
 04:31:14 - 06-Feb-26
Buy* 263 $22.48 Ordinary
 04:31:14 - 06-Feb-26
Buy* 263 $22.48 Ordinary
 04:31:14 - 06-Feb-26
Buy* 263 $22.48 Ordinary
 04:31:14 - 06-Feb-26
Buy* 50 $22.48 Ordinary
 04:31:14 - 06-Feb-26
Buy* 22 $22.72 Ordinary
 04:31:14 - 06-Feb-26
Buy* 780 $22.80 Ordinary
 04:31:14 - 06-Feb-26
Buy* 100 $22.79 Ordinary
 04:31:14 - 06-Feb-26
Buy* 17 $22.72 Ordinary
 04:31:14 - 06-Feb-26
Buy* 200 $22.30 Ordinary
 04:30:55 - 06-Feb-26
Buy* 25 $22.21 Ordinary
 04:30:17 - 06-Feb-26
Buy* 75 $22.21 Ordinary
 04:30:17 - 06-Feb-26
Buy* 75 $22.21 Ordinary
 04:30:17 - 06-Feb-26
Buy* 300 $22.30 Ordinary
 04:29:43 - 06-Feb-26
Buy* 50 $22.30 Ordinary
 04:29:23 - 06-Feb-26
Buy* 100 $22.29 Ordinary
 04:29:23 - 06-Feb-26
Buy* 100 $22.28 Ordinary
 04:29:23 - 06-Feb-26
Buy* 100 $22.27 Ordinary
 04:29:23 - 06-Feb-26
Buy* 50 $22.26 Ordinary
 04:29:23 - 06-Feb-26
Buy* 5 $22.30 Ordinary
 04:29:23 - 06-Feb-26
Buy* 100 $22.29 Ordinary
 04:29:23 - 06-Feb-26
Buy* 100 $22.28 Ordinary
 04:29:23 - 06-Feb-26
Buy* 100 $22.27 Ordinary
 04:29:23 - 06-Feb-26
Buy* 50 $22.27 Ordinary
 04:29:23 - 06-Feb-26
Buy* 190 $22.32 Ordinary
 04:28:10 - 06-Feb-26
Buy* 207 $22.30 Ordinary
 04:27:56 - 06-Feb-26
Buy* 400 $22.30 Ordinary
 04:27:56 - 06-Feb-26
Buy* 5 $22.30 Ordinary
 04:26:41 - 06-Feb-26
Sell* 263 $22.13 Ordinary
 04:25:44 - 06-Feb-26
Unknown* 50 $22.14 Ordinary
 04:25:44 - 06-Feb-26
Buy* 50 $22.15 Ordinary
 04:25:44 - 06-Feb-26
Buy* 82 $22.13 Ordinary
 04:20:42 - 06-Feb-26
Buy* 10 $22.07 Ordinary
 04:20:30 - 06-Feb-26
Sell* 13 $22.01 Ordinary
 04:19:09 - 06-Feb-26
Buy* 200 $22.01 Ordinary
 04:19:09 - 06-Feb-26
Buy* 50 $22.01 Ordinary
 04:19:09 - 06-Feb-26
Sell* 100 $22.01 Ordinary
 04:18:26 - 06-Feb-26
Sell* 75 $22.01 Ordinary
 04:18:26 - 06-Feb-26
Buy* 50 $22.00 Ordinary
 04:12:47 - 06-Feb-26
Buy* 50 $22.00 Ordinary
 04:12:47 - 06-Feb-26
Buy* 100 $22.00 Ordinary
 04:12:47 - 06-Feb-26
Buy* 63 $21.98 Ordinary
 04:12:47 - 06-Feb-26
Buy* 100 $21.98 Ordinary
 04:12:47 - 06-Feb-26
Buy* 200 $21.98 Ordinary
 04:12:47 - 06-Feb-26
Buy* 100 $21.98 Ordinary
 04:12:47 - 06-Feb-26
Sell* 50 $21.67 Ordinary
 04:07:25 - 06-Feb-26
Sell* 50 $21.68 Ordinary
 04:07:25 - 06-Feb-26
Unknown* 50 $21.99 Ordinary
 04:00:02 - 06-Feb-26
Buy* 50 $22.00 Ordinary
 04:00:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53