Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long H (ROBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $82.50 Ordinary
 17:35:53 - 19-Sep-25
Buy* 2 $82.33 Ordinary
 17:23:07 - 19-Sep-25
Sell* 3 $82.00 Ordinary
 17:17:06 - 19-Sep-25
Sell* 10 $82.00 Ordinary
 17:17:06 - 19-Sep-25
Sell* 10 $82.00 Ordinary
 17:17:06 - 19-Sep-25
Sell* 50 $82.15 Ordinary
 17:16:50 - 19-Sep-25
Sell* 9 $82.18 Ordinary
 17:16:50 - 19-Sep-25
Sell* 1 $82.18 Ordinary
 17:16:50 - 19-Sep-25
Sell* 10 $82.33 Ordinary
 17:15:37 - 19-Sep-25
Sell* 1 $82.48 Ordinary
 17:14:57 - 19-Sep-25
Sell* 27 $82.49 Ordinary
 17:14:57 - 19-Sep-25
Buy* 7 $82.67 Ordinary
 16:56:01 - 19-Sep-25
Buy* 2 $82.67 Ordinary
 16:55:48 - 19-Sep-25
Buy* 5 $82.57 Ordinary
 16:53:37 - 19-Sep-25
Buy* 15 $82.75 Ordinary
 16:50:45 - 19-Sep-25
Sell* 8 $82.31 Ordinary
 16:42:46 - 19-Sep-25
Buy* 3 $82.58 Ordinary
 16:41:56 - 19-Sep-25
Sell* 7 $82.31 Ordinary
 16:38:09 - 19-Sep-25
Unknown* 5 $82.41 Ordinary
 16:33:03 - 19-Sep-25
Sell* 10 $82.25 Ordinary
 16:25:37 - 19-Sep-25
Buy* 21 $82.38 Ordinary
 16:25:31 - 19-Sep-25
Sell* 16 $82.25 Ordinary
 16:24:04 - 19-Sep-25
Sell* 4 $82.50 Ordinary
 16:20:50 - 19-Sep-25
Sell* 10 $82.48 Ordinary
 16:20:50 - 19-Sep-25
Sell* 6 $82.49 Ordinary
 16:20:33 - 19-Sep-25
Sell* 6 $82.50 Ordinary
 16:20:33 - 19-Sep-25
Sell* 17 $82.59 Ordinary
 16:19:48 - 19-Sep-25
Sell* 16 $82.62 Ordinary
 16:15:33 - 19-Sep-25
Sell* 50 $83.17 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 50 $83.17 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 62 $82.89 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 11 $82.89 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 27 $82.89 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $82.87 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $82.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.77 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.77 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 22 $82.82 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 18 $82.82 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $82.82 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.82 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.84 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.84 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $82.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.77 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.77 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.77 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $82.855 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.91 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $82.85 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $82.85 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $82.85 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 35 $82.87 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $82.93 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $83.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $83.05 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $83.04 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $83.05 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $83.05 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $83.09 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $83.07 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $83.29 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 26 $83.30 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 74 $83.30 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 26 $83.30 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 74 $83.30 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 26 $83.30 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 25 $83.19 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 23 $83.32 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $83.30 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 16 $83.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 11 $83.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $83.25 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 15 $83.25 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $83.30 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $83.31 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $83.17 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 95 $83.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $83.16 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $83.17 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 220 $83.18 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 65 $83.18 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 9 $83.18 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 26 $83.18 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 65 $83.18 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 35 $83.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $83.18 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 30 $82.82 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $82.86 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 86 $83.11 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 14 $83.11 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 86 $83.11 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 14 $83.11 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 50 $83.18 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 38 $83.11 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 48 $83.11 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 47 $83.18 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 47 $83.14 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 23 $83.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 23 $83.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 7 $83.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 8 $83.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 8 $83.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $83.54 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 400 $83.42 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 60 $83.07 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 35 $83.07 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 3 $82.99 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $83.07 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 40 $82.85 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 60 $82.85 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 50 $82.79 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 50 $82.70 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 50 $82.74 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $82.755 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $82.71 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 34 $82.72 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 30 $82.72 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 84 $82.72 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $82.87 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 6 $82.93 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $82.93 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 5 $83.00 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 500 $82.95 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $82.95 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $82.90 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $82.89 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $82.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $83.00 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $82.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 228 $82.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 122 $82.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $82.97 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $82.97 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $83.00 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $83.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $83.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $83.05 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $83.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $83.14 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $83.17 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $83.38 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $83.39 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $83.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $83.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $83.40 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $83.50 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $83.50 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 1 $83.50 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 88 $83.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 34 $83.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 66 $83.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 27 $83.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 50 $83.40 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 50 $83.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 26 $83.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $83.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 36 $83.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 36 $83.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 26 $83.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $83.39 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 26 $83.39 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 27 $83.39 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 2 $83.44 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 69 $83.40 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $83.40 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $83.40 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $83.40 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $83.40 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 6 $83.40 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 36 $83.27 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 64 $83.27 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 26 $83.30 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 27 $83.34 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $83.34 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 50 $83.29 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 50 $83.29 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 149 $83.27 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 233 $83.27 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 18 $83.27 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 25 $83.29 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 75 $83.29 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 25 $83.29 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $83.29 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $83.31 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 400 $83.30 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 27 $83.31 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 103 $83.33 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 103 $83.33 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $83.26 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $83.26 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 250 $83.26 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 120 $83.26 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 120 $83.27 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 120 $83.28 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 131 $83.27 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 264 $83.28 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 5 $83.29 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $83.28 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $83.34 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $83.32 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 26 $83.38 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 200 $83.36 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 20 $83.17 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 4 $83.17 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 76 $83.17 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 27 $83.14 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 293 $83.14 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 107 $83.14 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $83.13 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 26 $83.14 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $83.11 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 1 $83.11 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 50 $83.22 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $83.29 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $83.32 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $83.40 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $83.35 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $83.35 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 50 $83.36 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $83.23 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 173 $83.19 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 27 $83.19 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $83.24 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 170 $83.10 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 130 $83.10 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 200 $83.13 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 50 $83.09 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 50 $83.09 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 50 $83.08 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 50 $83.03 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $82.98 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 27 $82.99 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $82.99 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 27 $82.99 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 4 $83.25 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 4 $83.25 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 2 $83.25 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 25 $83.19 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $83.25 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $83.26 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 27 $83.26 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 2 $83.28 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 1 $83.27 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 31 $83.27 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 32 $83.27 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 102 $83.27 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 2 $83.26 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 92 $83.23 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 8 $83.23 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 176 $83.21 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 24 $83.21 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 10 $83.12 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 27 $83.19 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 2 $83.11 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $83.11 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 5 $83.11 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 35 $83.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 65 $83.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 27 $83.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 65 $83.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 8 $83.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $83.07 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 27 $83.07 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 76 $83.18 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 200 $83.19 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $83.20 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 50 $83.22 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $83.22 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $83.23 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $83.23 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $83.30 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 200 $83.17 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 9 $83.10 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 27 $82.93 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 5 $83.00 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 18 $82.99 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $82.99 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 82 $82.99 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 50 $82.95 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 50 $82.91 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $82.91 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $82.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $82.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $82.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $82.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $82.89 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 287 $82.90 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 13 $82.90 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 87 $82.91 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 13 $82.91 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 70 $82.92 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $82.92 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $82.92 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 49 $83.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $83.20 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $83.14 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $83.14 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $83.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $83.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $83.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 53 $83.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 12 $83.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 36 $83.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $82.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $82.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $83.00 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $83.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 90 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $82.99 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 75 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 40 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 30 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 150 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 25 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 173 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 35 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 9 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 2 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 71 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $82.99 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 60 $82.98 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 4 $82.98 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $82.90 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 20 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 50 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 272 $83.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $82.99 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $82.88 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 15 $82.88 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 85 $82.88 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 15 $82.88 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $82.88 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $82.88 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $82.88 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $82.85 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 61 $82.86 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 20 $82.85 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 34 $82.76 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 18 $82.76 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 24 $82.76 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 13 $82.80 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 5 $82.80 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $82.80 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 9 $82.80 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 46 $82.75 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $82.82 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 113 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 15 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 147 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 81 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 19 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 47 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 47 $82.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $82.82 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 7 $82.80 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $82.80 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 42 $82.60 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 58 $82.60 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 11 $82.58 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 14 $82.58 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 528 $82.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 402 $82.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 50 $82.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $82.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 50 $82.48 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 50 $82.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 50 $82.48 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 6 $82.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $82.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 48 $82.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 9 $82.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $82.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $82.38 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 9 $82.40 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $82.40 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $82.40 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $82.40 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 28 $82.21 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 22 $82.21 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $82.21 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $82.21 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $82.21 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $82.21 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 6 $82.28 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 370 $82.25 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $82.27 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 110 $82.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $82.25 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $82.23 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $82.23 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $82.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $82.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $82.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 23 $81.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $81.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $81.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $81.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $81.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 27 $81.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $81.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $81.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $81.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 63 $81.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $80.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $80.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $81.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $81.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $81.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $81.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $81.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $81.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $81.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $81.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $82.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $81.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $82.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $81.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $81.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $81.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $81.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $81.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $81.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 85 $81.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 82 $81.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $81.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $81.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $81.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $80.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $81.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $81.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $80.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $80.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $82.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $81.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $80.71 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 10 $80.89 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 14 $80.89 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 22 $80.89 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 8 $80.89 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 20 $80.89 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 9 $81.045 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 62 $81.01 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 38 $81.01 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 2 $81.00 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 7 $81.00 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 88 $81.01 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 5 $81.01 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 7 $81.01 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1 $81.01 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1 $81.14 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1 $81.41 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 7 $81.50 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 28 $81.50 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 11 $81.52 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 16 $81.70 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 64 $81.70 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 8 $81.70 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 36 $81.70 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 11 $81.785 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $81.78 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $81.80 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 27 $81.81 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 26 $81.86 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 27 $81.91 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 26 $81.92 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 50 $81.97 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $81.89 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 4 $81.80 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 58 $81.87 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 42 $81.87 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 200 $81.88 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 27 $81.96 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 26 $81.96 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 100 $81.97 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 27 $81.94 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 50 $82.09 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 50 $82.09 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 50 $82.09 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 50 $82.09 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 27 $82.07 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 27 $82.14 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 80 $82.25 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 15 $82.25 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 85 $82.25 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 15 $82.25 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 20 $82.25 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 55 $82.25 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 100 $82.25 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 25 $82.24 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $82.16 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 1 $82.18 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 24 $82.18 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 5 $82.18 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 200 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 100 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 200 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 88 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 112 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 109 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 91 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 109 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 91 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 100 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 100 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 100 $82.13 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 220 $82.19 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 54 $82.19 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 60 $82.19 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 66 $82.19 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 5 $82.07 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $82.08 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 146 $82.01 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 54 $82.01 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 2 $82.15 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 1 $82.15 Automatic Execution
 15:22:51 - 19-Sep-25
Unknown* 50 $82.02 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 27 $81.96 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 26 $81.93 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 27 $81.93 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 50 $81.75 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 7 $81.75 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 88 $81.82 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 128 $81.82 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 256 $81.82 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 128 $81.82 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 1 $81.99 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 50 $82.04 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 18 $81.77 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 9 $81.65 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 80 $81.65 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 191 $81.65 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 9 $81.64 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 16 $81.67 Automatic Execution
 15:02:28 - 19-Sep-25
Buy* 100 $81.60 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 3 $81.58 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 2 $81.57 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 80 $81.57 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 110 $81.57 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 190 $81.57 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 18 $81.57 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 182 $81.57 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 8 $81.57 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 100 $81.57 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 2 $81.57 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 8 $81.57 Automatic Execution
 15:00:18 - 19-Sep-25
Unknown* 50 $81.625 Automatic Execution
 15:00:08 - 19-Sep-25
Unknown* 50 $81.625 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 14 $81.67 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 24 $81.67 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 25 $81.65 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $81.44 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $81.42 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 73 $81.39 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 100 $81.47 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 21 $81.43 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 50 $81.26 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 1 $81.26 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 225 $81.21 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 50 $81.21 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 50 $81.21 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 50 $81.21 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 50 $81.21 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 50 $81.21 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 225 $81.21 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $81.28 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $81.26 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 4 $81.32 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 26 $81.31 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 100 $81.15 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 100 $81.14 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 50 $81.23 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 5 $81.24 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 27 $81.16 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 26 $81.16 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 26 $81.16 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 75 $81.48 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 225 $81.46 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 25 $81.44 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 50 $81.44 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 1 $81.60 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 264 $81.65 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $81.78 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 1 $82.07 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 50 $82.07 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 50 $82.14 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 50 $82.14 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 50 $82.14 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 50 $82.14 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 50 $82.14 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 50 $82.14 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 50 $82.14 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 50 $82.14 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 50 $82.14 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 50 $82.14 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 100 $82.13 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 19 $82.06 Automatic Execution
 14:31:24 - 19-Sep-25
Buy* 23 $82.11 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 11 $82.07 Automatic Execution
 14:30:52 - 19-Sep-25
Buy* 3 $82.08 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 3 $82.07 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 100 $81.97 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 3 $81.96 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 200 $81.95 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 27 $81.97 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 25 $81.93 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $81.91 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 49 $81.86 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 50 $81.86 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 1 $81.86 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 50 $81.83 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 50 $81.83 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 100 $81.70 Automatic Execution
 14:28:05 - 19-Sep-25
Unknown* 50 $81.75 Automatic Execution
 14:28:02 - 19-Sep-25
Sell* 10 $81.71 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 50 $81.73 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 40 $81.74 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 27 $81.81 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 50 $81.79 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 1 $81.67 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 44 $81.67 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 3 $81.67 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 50 $81.54 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 42 $81.50 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 8 $81.50 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 100 $81.89 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 67 $81.74 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 120 $81.73 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 227 $81.73 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 3 $81.73 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 27 $81.74 Automatic Execution
 14:21:21 - 19-Sep-25
Buy* 26 $81.74 Automatic Execution
 14:21:21 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 27 $81.67 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 26 $81.71 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 27 $81.71 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 100 $81.71 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 27 $81.66 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 27 $81.66 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 2 $81.70 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 3 $81.69 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 27 $81.62 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 27 $81.69 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 43 $81.79 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 57 $81.80 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 43 $81.78 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 30 $81.84 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 1 $81.82 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 100 $81.82 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 100 $81.81 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 100 $81.80 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 100 $81.88 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 100 $81.86 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 100 $81.94 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 27 $81.85 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 27 $81.85 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 128 $82.00 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 102 $82.00 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 50 $81.915 Automatic Execution
 14:18:52 - 19-Sep-25
Buy* 50 $81.92 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 50 $81.92 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 50 $81.92 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 50 $81.92 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 50 $81.92 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 50 $81.92 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 50 $81.92 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 50 $81.92 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 50 $81.92 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 27 $81.96 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 27 $81.97 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 50 $81.99 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 7 $81.95 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 27 $82.01 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 26 $82.00 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 100 $82.04 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 27 $82.07 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 27 $82.07 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 76 $82.10 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 27 $82.03 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 27 $82.04 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 26 $82.05 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 30 $82.00 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 34 $82.00 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 70 $82.00 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 19 $82.00 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 39 $81.94 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 61 $81.94 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 26 $81.96 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 27 $81.95 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $82.01 Automatic Execution
 14:15:56 - 19-Sep-25
Sell* 1 $82.00 Automatic Execution
 14:15:49 - 19-Sep-25
Sell* 27 $82.01 Automatic Execution
 14:15:49 - 19-Sep-25
Unknown* 100 $82.06 Automatic Execution
 14:15:48 - 19-Sep-25
Unknown* 50 $82.06 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 249 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 293 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 62 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 270 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 300 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 27 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 27 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 242 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 27 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 27 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 300 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 27 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 27 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 27 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 27 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 442 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 62 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $82.01 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 319 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 27 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 27 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 200 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 27 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 67 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 37 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 11 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 8 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 308 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 62 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 15 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 190 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 14 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 400 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 62 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 26 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 12 $82.01 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 299 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 359 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 345 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 12 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 25 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 60 $82.00 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 5 $81.99 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 38 $81.98 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 100 $81.98 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 26 $81.34 Automatic Execution
 14:04:48 - 19-Sep-25
Unknown* 10 $81.36 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 3 $81.31 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 3 $81.305 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 3 $81.305 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 3 $81.305 Automatic Execution
 14:03:37 - 19-Sep-25
Unknown* 50 $81.27 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 3 $81.29 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 27 $81.22 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 27 $81.28 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 27 $81.29 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 27 $81.30 Automatic Execution
 14:01:15 - 19-Sep-25
Unknown* 12 $81.275 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 27 $81.48 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 80 $81.48 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 20 $81.48 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 27 $81.49 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 25 $81.49 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 2 $81.49 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 27 $81.50 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 73 $81.50 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 27 $81.50 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 27 $81.51 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 5 $81.55 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 27 $81.49 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 27 $81.50 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 3 $81.50 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 27 $81.40 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 27 $81.40 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 26 $81.42 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 26 $81.43 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 27 $81.44 Automatic Execution
 13:58:16 - 19-Sep-25
Sell* 27 $81.43 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 15 $81.33 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 92 $81.25 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 100 $81.25 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 8 $81.25 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 79 $81.09 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 27 $80.97 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 27 $80.97 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 23 $80.97 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 3 $80.97 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 26 $80.97 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 6 $81.02 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 22 $81.00 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 5 $81.00 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 27 $81.00 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 23 $80.99 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 157 $80.99 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 4 $80.94 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 50 $80.85 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 50 $80.85 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 10 $81.00 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 10 $81.00 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 27 $80.70 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 5 $80.73 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 1 $80.78 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 1 $80.76 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 50 $80.66 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 50 $80.65 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 12 $80.58 Automatic Execution
 13:32:35 - 19-Sep-25
Buy* 100 $80.60 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 98 $80.54 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 2 $80.54 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 11 $80.43 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 16 $80.43 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 50 $80.49 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 50 $80.49 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 61 $80.50 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 25 $80.49 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $80.48 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 50 $80.50 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 50 $80.50 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 500 $80.50 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 27 $80.51 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 26 $80.52 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $80.55 Automatic Execution
 13:31:30 - 19-Sep-25
Sell* 50 $80.56 Automatic Execution
 13:31:30 - 19-Sep-25
Sell* 10 $80.54 Automatic Execution
 13:31:30 - 19-Sep-25
Sell* 27 $80.62 Automatic Execution
 13:31:30 - 19-Sep-25
Sell* 27 $80.62 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 50 $80.67 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 50 $80.67 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 1 $80.67 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 25 $80.78 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 1 $80.78 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 1 $80.81 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 5 $80.90 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 21 $80.81 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 6 $80.81 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 27 $80.83 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 60 $80.85 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 100 $80.84 Automatic Execution
 13:30:26 - 19-Sep-25
Buy* 50 $80.89 Automatic Execution
 13:30:15 - 19-Sep-25
Buy* 3 $80.86 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 1 $80.80 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 1 $80.85 Automatic Execution
 13:29:59 - 19-Sep-25
Buy* 42 $80.95 Automatic Execution
 13:29:31 - 19-Sep-25
Buy* 58 $80.95 Automatic Execution
 13:29:31 - 19-Sep-25
Buy* 40 $80.96 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 4 $80.92 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 27 $80.99 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 26 $81.05 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 27 $81.05 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 8 $81.08 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 26 $81.08 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 4 $80.96 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 52 $81.10 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 1 $81.10 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 30 $81.09 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 200 $80.94 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 50 $81.02 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 10 $80.865 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 50 $80.46 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 9 $80.475 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 280 $80.50 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 220 $80.50 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 9 $80.55 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 27 $80.56 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 26 $80.66 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 27 $80.65 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 1 $80.77 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 99 $80.77 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 50 $80.75 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 100 $80.85 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 4 $80.79 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 92 $80.80 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 8 $80.80 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 38 $80.76 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 1 $80.68 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 98 $80.81 Automatic Execution
 12:56:50 - 19-Sep-25
Unknown* 50 $80.785 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 8 $80.85 Automatic Execution
 12:55:45 - 19-Sep-25
Buy* 8 $80.85 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 27 $80.86 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 50 $80.87 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 27 $80.87 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 50 $80.88 Automatic Execution
 12:55:44 - 19-Sep-25
Buy* 1 $80.92 Automatic Execution
 12:55:39 - 19-Sep-25
Buy* 1 $80.92 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $80.92 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 1 $80.85 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 8 $80.885 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 93 $80.79 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 7 $80.79 Automatic Execution
 12:52:44 - 19-Sep-25
Unknown* 100 $80.69 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 100 $80.69 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 100 $80.68 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 2 $80.67 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 1 $80.67 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 1 $80.71 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 26 $80.74 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 100 $80.85 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 1 $80.81 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 27 $80.96 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 27 $80.96 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 25 $81.01 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 10 $81.02 Automatic Execution
 12:50:27 - 19-Sep-25
Sell* 2 $80.99 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 100 $81.08 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 96 $81.00 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 60 $81.00 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 44 $81.00 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 1 $80.95 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 1 $80.83 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 5 $80.96 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 1 $80.96 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 1 $80.96 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 48 $80.95 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 1 $80.95 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 1 $80.95 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 50 $80.95 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 25 $80.91 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 50 $80.80 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 50 $80.81 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $80.73 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 1 $80.82 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1 $80.81 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 27 $81.00 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 7 $81.07 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 8 $81.07 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 1 $81.02 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 1 $81.02 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 8 $80.93 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 17 $80.93 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 50 $80.88 Automatic Execution
 12:24:41 - 19-Sep-25
Sell* 50 $80.88 Automatic Execution
 12:24:41 - 19-Sep-25
Sell* 1 $80.94 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 91 $81.06 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 9 $81.06 Automatic Execution
 12:23:57 - 19-Sep-25
Sell* 27 $81.06 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 73 $81.06 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 5 $81.28 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $81.225 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 50 $81.24 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $81.26 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 94 $81.26 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 26 $81.26 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $81.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $81.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $81.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $81.20 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 5 $81.05 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 26 $80.83 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 1 $80.83 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 1 $80.83 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 50 $80.86 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 50 $80.86 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 50 $80.86 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 8 $80.93 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 67 $80.93 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 7 $80.93 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 1 $80.87 Automatic Execution
 12:20:13 - 19-Sep-25
Sell* 27 $80.96 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 50 $81.04 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 50 $81.04 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 5 $81.00 Automatic Execution
 12:19:45 - 19-Sep-25
Sell* 30 $80.95 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 27 $80.91 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 1 $81.05 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 27 $81.14 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 1 $81.23 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 1 $81.16 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 42 $81.10 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 50 $81.11 Automatic Execution
 12:16:15 - 19-Sep-25
Unknown* 8 $81.115 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 27 $81.09 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 73 $81.09 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 1 $81.56 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 10 $81.54 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 6 $81.54 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $81.46 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 27 $81.47 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 27 $81.47 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 27 $81.45 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 27 $81.46 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 2 $81.49 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 27 $81.49 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 26 $81.52 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 27 $81.52 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 43 $81.60 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 43 $81.60 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 5 $81.55 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 249 $81.55 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 65 $81.50 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 36 $81.50 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 75 $81.50 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 74 $81.50 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 1 $81.50 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 8 $81.50 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 6 $81.50 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 7 $81.50 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 76 $81.50 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 95 $81.50 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 140 $81.50 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 15 $81.50 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 5 $81.47 Automatic Execution
 11:56:47 - 19-Sep-25
Unknown* 8 $81.40 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 26 $81.35 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 6 $81.34 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 5 $81.30 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 89 $81.25 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 4 $81.25 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 11 $81.25 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 50 $81.21 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 8 $81.21 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 11 $81.19 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 89 $81.19 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 14 $81.15 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 12 $81.15 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 9 $81.15 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 27 $81.07 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 27 $81.08 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 100 $80.96 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 27 $81.07 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 27 $81.07 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 27 $81.14 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 27 $81.13 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 8 $81.19 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 9 $81.19 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 27 $81.14 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 23 $81.21 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 2 $81.21 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 1 $81.17 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 10 $81.17 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 2 $81.04 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 2 $81.04 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 1 $81.04 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 27 $81.10 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 27 $81.10 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 1 $81.18 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 95 $81.18 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 5 $81.18 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 54 $81.21 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 89 $81.21 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 90 $81.21 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 71 $81.21 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 13 $81.20 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 87 $81.20 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 198 $81.14 Automatic Execution
 11:48:57 - 19-Sep-25
Unknown* 8 $81.18 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 26 $81.13 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 27 $81.13 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 6 $81.11 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 21 $81.11 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $81.18 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 26 $81.18 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 1 $81.18 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 26 $81.18 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 73 $81.12 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 27 $81.12 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 27 $81.02 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 50 $81.02 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 23 $81.02 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 27 $81.02 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 50 $81.02 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 25 $81.04 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 75 $81.04 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 52 $81.27 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 8 $81.27 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $81.23 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 100 $80.75 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 27 $80.66 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 27 $80.67 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 26 $80.71 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 5 $81.00 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 27 $81.00 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 22 $81.00 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 69 $81.08 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 31 $81.08 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 27 $81.02 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 27 $81.03 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 168 $81.26 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 51 $81.26 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 477 $81.26 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 4 $81.26 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 1 $81.22 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 8 $81.15 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 92 $81.15 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $81.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 17 $81.00 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $81.00 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 70 $81.00 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $81.00 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $80.85 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 100 $80.85 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 30 $80.67 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 29 $80.58 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 27 $80.66 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 1 $80.80 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 1 $80.60 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 4 $80.60 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 26 $80.69 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 27 $80.70 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 15 $80.67 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 26 $80.67 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 26 $80.67 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 100 $80.72 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 1 $80.65 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $80.58 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 50 $80.57 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 18 $80.50 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 26 $80.43 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 4 $80.43 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 1 $80.40 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 16 $80.30 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 35 $80.24 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 65 $80.24 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 4 $80.16 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 23 $80.16 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 7 $80.15 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 28 $80.24 Automatic Execution
 11:15:38 - 19-Sep-25
Unknown* 45 $80.40 Automatic Execution
 10:54:07 - 19-Sep-25
Unknown* 45 $80.40 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 1 $80.21 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 8 $80.18 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 8 $80.18 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 8 $80.18 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 18 $80.19 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 24 $80.18 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 18 $80.19 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 8 $80.19 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 51 $80.34 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 49 $80.34 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 1 $80.21 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 34 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 50 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 99 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 53 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 3 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 50 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 29 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 6 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 4 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 84 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 8 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 3 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 4 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 84 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 8 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 84 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 8 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 8 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 8 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 8 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 8 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 8 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 50 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 8 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 84 $80.21 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 86 $80.26 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 12 $80.26 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $80.19 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1,000 $80.19 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 26 $80.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 26 $80.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $80.10 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 42 $80.10 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 172 $80.10 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 86 $80.10 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $80.10 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 4 $80.10 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 16 $79.87 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 84 $79.87 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 26 $79.78 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $79.88 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $79.90 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 27 $79.99 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $80.05 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 52 $79.93 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 48 $79.93 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 11 $79.84 Automatic Execution
 10:50:37 - 19-Sep-25
Unknown* 12 $79.84 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 50 $79.74 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 22 $79.74 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 3 $79.78 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 3 $79.78 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 100 $79.71 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 3 $79.78 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 27 $79.72 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 27 $79.73 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 13 $79.82 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 27 $79.73 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 27 $79.73 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 100 $79.73 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 27 $79.84 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 27 $79.83 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 50 $79.98 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 75 $79.98 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 225 $79.98 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 93 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 43 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 28 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 39 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 18 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 14 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 43 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 43 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 82 $79.97 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 18 $79.84 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 82 $79.84 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 71 $79.89 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 29 $79.89 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 27 $79.89 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 27 $79.89 Automatic Execution
 10:47:57 - 19-Sep-25
Unknown* 50 $79.93 Automatic Execution
 10:47:31 - 19-Sep-25
Unknown* 50 $79.93 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 70 $79.88 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 27 $79.91 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 27 $79.92 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 27 $79.92 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 100 $79.92 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 26 $79.93 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 5 $80.02 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 21 $80.02 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 5 $80.02 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 22 $80.02 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 50 $80.065 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 27 $80.05 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 26 $80.05 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 1 $80.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 340 $80.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 100 $80.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 1 $80.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 40 $80.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 255 $80.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 88 $80.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 88 $80.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 88 $80.29 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 50 $80.28 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $80.83 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 7 $80.77 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 100 $80.74 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 1 $80.32 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 7 $80.36 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 4 $80.36 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 53 $80.13 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 25 $80.43 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 47 $80.13 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 100 $80.19 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 95 $80.17 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 100 $80.22 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 5 $80.17 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 100 $80.241 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 2 $80.18 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 100 $80.26 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 25 $80.20 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $80.30 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 80 $80.20 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 5 $80.30 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 100 $80.01 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $80.31 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 8 $80.34 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 26 $79.84 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 74 $79.84 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $80.39 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $80.40 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $79.14 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $80.41 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $79.141 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 25 $80.61 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $79.15 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 250 $80.75 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 92 $79.28 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $80.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3,100 $79.28 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 106 $80.48 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 8 $79.28 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 150 $80.48 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $79.28 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 110 $80.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $79.75 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 10 $80.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 28 $79.78 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 50 $80.46 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 72 $79.78 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $80.46 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $80.00 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $80.00 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 42 $80.48 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $79.93 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 58 $80.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 68 $80.02 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 121 $80.47 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 32 $80.02 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 130 $80.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $80.01 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 115 $80.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 292 $79.75 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 10 $80.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $79.75 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $80.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 36 $79.75 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 66 $80.47 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $79.75 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 150 $80.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $79.75 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 150 $80.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 84 $79.75 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 46 $80.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $79.75 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $80.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $79.36 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 120 $80.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $79.26 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $80.46 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $79.30 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 12 $79.30 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 12 $79.30 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 10 $80.55 Automatic Execution
 09:49:15 - 19-Sep-25
Unknown* 10 $79.30 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 50 $80.41 Automatic Execution
 09:49:08 - 19-Sep-25
Unknown* 12 $79.30 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 59 $80.46 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 50 $79.30 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 41 $80.46 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 50 $79.30 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 20 $80.18 Automatic Execution
 09:48:51 - 19-Sep-25
Unknown* 50 $79.30 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 100 $80.26 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 50 $79.30 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 71 $80.30 Automatic Execution
 09:48:46 - 19-Sep-25
Unknown* 50 $79.30 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 8 $80.30 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 2 $79.30 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 121 $80.30 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $79.30 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 10 $80.36 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $79.11 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 68 $80.56 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 5 $79.10 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 32 $80.56 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 47 $79.10 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 10 $80.36 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 24 $79.10 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $80.36 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 24 $79.10 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 50 $80.47 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 12 $79.03 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 50 $80.40 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 48 $78.97 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 50 $80.40 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 36 $78.97 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $80.48 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 12 $78.97 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 53 $80.36 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 100 $78.64 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 47 $80.36 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 100 $78.63 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 32 $80.41 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 5 $78.50 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $80.39 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 20 $78.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 10 $80.49 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 15 $78.74 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 40 $80.45 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 133 $78.76 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 50 $80.49 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 85 $78.80 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $80.47 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 45 $78.80 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $80.51 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 40 $78.90 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $80.52 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $78.90 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 25 $80.60 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 100 $78.91 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 5 $80.50 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $78.99 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 54 $80.39 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 100 $78.99 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 46 $80.39 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 100 $79.00 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $80.26 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 25 $79.00 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 1 $80.15 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 25 $79.00 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 19 $80.15 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 100 $79.05 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 81 $80.15 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 100 $79.05 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $80.15 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 50 $79.07 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $80.00 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 45 $79.12 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 19 $80.02 Automatic Execution
 09:46:15 - 19-Sep-25
Unknown* 1 $79.15 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 81 $80.02 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 50 $79.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 19 $80.01 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 10 $79.09 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 81 $80.01 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $79.93 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 6 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $79.79 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 10 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $79.76 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $81.44 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 31 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $81.45 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 100 $79.64 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $81.45 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 31 $79.61 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 2 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $81.46 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 7 $79.62 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $81.45 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 81 $79.62 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $81.46 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 12 $79.62 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 47 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $81.25 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 100 $79.61 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 53 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $81.14 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 50 $79.55 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 24 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $81.18 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 100 $79.66 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 66 $79.60 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 34 $79.60 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 4 $81.095 Automatic Execution
 10:20:31 - 19-Sep-25
Buy* 20 $79.45 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 3 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 8 $81.095 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 100 $79.55 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 17 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 27 $81.08 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $79.57 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 10 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 27 $81.11 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 100 $79.56 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $81.12 Automatic Execution
 10:20:20 - 19-Sep-25
Unknown* 20 $79.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 10 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 26 $81.21 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 96 $79.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 27 $81.21 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $81.25 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 200 $79.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $81.25 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 26 $81.30 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 23 $79.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $81.30 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 8 $79.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $81.46 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 68 $79.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $81.46 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $81.44 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 4 $79.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 27 $81.48 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 1 $79.50 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 27 $81.48 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 1 $79.55 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 7 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $81.20 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 6 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $81.01 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $80.91 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $80.91 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 13 $79.24 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 84 $79.50 Ordinary
 09:29:48 - 19-Sep-25
Buy* 16 $79.46 Ordinary
 09:29:48 - 19-Sep-25
Sell* 1 $79.37 Ordinary
 09:29:26 - 19-Sep-25
Buy* 124 $79.30 Ordinary
 09:24:50 - 19-Sep-25
Buy* 26 $79.30 Ordinary
 09:24:50 - 19-Sep-25
Buy* 250 $79.28 Ordinary
 09:24:50 - 19-Sep-25
Buy* 63 $79.25 Ordinary
 09:23:03 - 19-Sep-25
Buy* 250 $79.24 Ordinary
 09:23:03 - 19-Sep-25
Buy* 27 $79.24 Ordinary
 09:23:03 - 19-Sep-25
Buy* 42 $79.24 Ordinary
 09:23:03 - 19-Sep-25
Buy* 18 $79.24 Ordinary
 09:23:03 - 19-Sep-25
Buy* 9 $79.24 Ordinary
 09:22:43 - 19-Sep-25
Sell* 40 $79.20 Ordinary
 09:20:40 - 19-Sep-25
Buy* 25 $79.17 Ordinary
 09:05:48 - 19-Sep-25
Buy* 10 $79.24 Ordinary
 09:05:30 - 19-Sep-25
Sell* 2 $78.84 Ordinary
 08:53:12 - 19-Sep-25
Sell* 13 $79.07 Ordinary
 08:49:37 - 19-Sep-25
Sell* 13 $78.95 Ordinary
 08:46:32 - 19-Sep-25
Sell* 16 $79.01 Ordinary
 08:38:18 - 19-Sep-25
Buy* 1 $79.05 Ordinary
 08:38:18 - 19-Sep-25
Buy* 25 $78.98 Ordinary
 08:37:44 - 19-Sep-25
Buy* 25 $78.99 Ordinary
 08:37:44 - 19-Sep-25
Sell* 25 $79.05 Ordinary
 08:34:57 - 19-Sep-25
Buy* 19 $78.90 Ordinary
 08:09:22 - 19-Sep-25
Buy* 25 $78.90 Ordinary
 08:09:22 - 19-Sep-25
Sell* 1 $78.86 Ordinary
 08:05:54 - 19-Sep-25
Buy* 75 $79.02 Ordinary
 08:03:26 - 19-Sep-25
Buy* 5 $79.02 Ordinary
 08:03:26 - 19-Sep-25
Buy* 75 $78.98 Ordinary
 08:03:26 - 19-Sep-25
Sell* 40 $78.82 Ordinary
 08:02:35 - 19-Sep-25
Sell* 1 $78.86 Ordinary
 08:02:03 - 19-Sep-25
Sell* 100 $78.85 Ordinary
 07:59:07 - 19-Sep-25
Sell* 75 $78.78 Ordinary
 07:55:55 - 19-Sep-25
Sell* 75 $78.79 Ordinary
 07:55:55 - 19-Sep-25
Sell* 25 $78.74 Ordinary
 07:38:23 - 19-Sep-25
Buy* 25 $78.76 Ordinary
 07:38:23 - 19-Sep-25
Buy* 25 $78.79 Ordinary
 07:31:55 - 19-Sep-25
Sell* 10 $78.75 Ordinary
 07:28:07 - 19-Sep-25
Buy* 25 $78.87 Ordinary
 07:22:33 - 19-Sep-25
Sell* 76 $78.80 Ordinary
 07:21:37 - 19-Sep-25
Sell* 20 $78.83 Ordinary
 07:18:47 - 19-Sep-25
Buy* 30 $78.90 Ordinary
 07:18:16 - 19-Sep-25
Buy* 25 $78.90 Ordinary
 07:16:10 - 19-Sep-25
Buy* 25 $78.90 Ordinary
 07:16:10 - 19-Sep-25
Buy* 1 $78.94 Ordinary
 07:13:25 - 19-Sep-25
Sell* 5 $78.80 Ordinary
 07:13:19 - 19-Sep-25
Buy* 1 $78.92 Ordinary
 07:12:24 - 19-Sep-25
Sell* 9 $78.80 Ordinary
 07:12:18 - 19-Sep-25
Sell* 2 $78.98 Ordinary
 07:11:05 - 19-Sep-25
Buy* 3 $78.97 Ordinary
 07:10:11 - 19-Sep-25
Sell* 11 $78.81 Ordinary
 07:10:06 - 19-Sep-25
Sell* 5 $78.98 Ordinary
 07:09:59 - 19-Sep-25
Unknown* 25 $78.86 Ordinary
 06:32:29 - 19-Sep-25
Sell* 1 $78.73 Ordinary
 06:16:20 - 19-Sep-25
Sell* 1 $78.66 Ordinary
 05:53:36 - 19-Sep-25
Sell* 196 $78.83 Ordinary
 05:50:39 - 19-Sep-25
Sell* 1 $78.84 Ordinary
 05:50:39 - 19-Sep-25
Sell* 1 $78.90 Ordinary
 05:50:39 - 19-Sep-25
Sell* 5 $78.90 Ordinary
 05:50:39 - 19-Sep-25
Sell* 35 $78.97 Ordinary
 05:49:05 - 19-Sep-25
Sell* 25 $78.99 Ordinary
 05:49:05 - 19-Sep-25
Buy* 20 $79.17 Ordinary
 05:40:39 - 19-Sep-25
Buy* 1 $79.19 Ordinary
 05:39:09 - 19-Sep-25
Buy* 30 $79.19 Ordinary
 05:38:01 - 19-Sep-25
Buy* 25 $79.11 Ordinary
 05:31:34 - 19-Sep-25
Sell* 35 $78.99 Ordinary
 05:30:33 - 19-Sep-25
Sell* 15 $79.04 Ordinary
 05:13:11 - 19-Sep-25
Buy* 15 $79.16 Ordinary
 05:12:42 - 19-Sep-25
Buy* 25 $79.16 Ordinary
 05:12:42 - 19-Sep-25
Buy* 100 $79.30 Ordinary
 05:05:05 - 19-Sep-25
Sell* 19 $79.00 Ordinary
 05:01:14 - 19-Sep-25
Buy* 15 $78.97 Ordinary
 05:01:14 - 19-Sep-25
Sell* 40 $78.92 Ordinary
 04:55:38 - 19-Sep-25
Buy* 21 $79.16 Ordinary
 04:36:19 - 19-Sep-25
Sell* 25 $78.99 Ordinary
 04:35:39 - 19-Sep-25
Sell* 11 $78.97 Ordinary
 04:35:39 - 19-Sep-25
Buy* 1 $78.91 Ordinary
 04:24:09 - 19-Sep-25
Buy* 4 $78.91 Ordinary
 04:24:09 - 19-Sep-25
Buy* 6 $78.91 Ordinary
 04:24:09 - 19-Sep-25
Buy* 25 $78.91 Ordinary
 04:24:09 - 19-Sep-25
Sell* 100 $78.83 Ordinary
 04:24:09 - 19-Sep-25
Sell* 61 $78.83 Ordinary
 04:24:09 - 19-Sep-25
Sell* 65 $78.83 Ordinary
 04:24:09 - 19-Sep-25
Sell* 59 $78.83 Ordinary
 04:24:09 - 19-Sep-25
Sell* 119 $78.83 Ordinary
 04:24:09 - 19-Sep-25
Buy* 25 $78.83 Ordinary
 04:22:28 - 19-Sep-25
Buy* 25 $78.89 Ordinary
 04:21:11 - 19-Sep-25
Buy* 1 $78.82 Ordinary
 04:20:22 - 19-Sep-25
Buy* 100 $78.90 Ordinary
 04:10:27 - 19-Sep-25
Sell* 100 $78.90 Ordinary
 04:10:27 - 19-Sep-25
Sell* 25 $78.90 Ordinary
 04:10:27 - 19-Sep-25
Sell* 37 $78.86 Ordinary
 04:10:27 - 19-Sep-25
Sell* 75 $78.90 Ordinary
 04:10:27 - 19-Sep-25
Sell* 7 $78.82 Ordinary
 04:10:15 - 19-Sep-25
Sell* 8 $78.82 Ordinary
 04:10:15 - 19-Sep-25
Sell* 17 $78.79 Ordinary
 04:10:15 - 19-Sep-25
Sell* 23 $78.79 Ordinary
 04:10:15 - 19-Sep-25
Buy* 17 $78.68 Ordinary
 04:10:10 - 19-Sep-25
Buy* 25 $78.68 Ordinary
 04:10:10 - 19-Sep-25
Buy* 25 $78.68 Ordinary
 04:10:10 - 19-Sep-25
Buy* 100 $78.68 Ordinary
 04:09:03 - 19-Sep-25
Sell* 30 $78.50 Ordinary
 04:03:44 - 19-Sep-25
Sell* 2 $78.54 Ordinary
 04:02:18 - 19-Sep-25
Buy* 3 $78.60 Ordinary
 04:01:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44