| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.57 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 15 | $58.64 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 80 | $58.64 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 5 | $58.64 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 6 | $58.66 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Buy* | 40 | $58.94 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 36 | $58.80 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Sell* | 60 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 6 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 150 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 40 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 25 | $59.00 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 4 | $59.07 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 178 | $59.17 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Buy* | 48 | $59.17 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Sell* | 123 | $59.08 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 37 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 26 | $59.08 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 50 | $59.08 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 39 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 80 | $59.08 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 10 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 70 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 10 | $59.08 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 90 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 60 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 20 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 41 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 43 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 80 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 50 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 50 | $59.10 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 80 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Unknown* | 20 | $59.155 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 983 | $59.17 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 234 | $59.17 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 234 | $59.17 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 30 | $59.22 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 20 | $59.18 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 80 | $59.23 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Unknown* | 70 | $59.14 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Unknown* | 80 | $59.14 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 28 | $59.18 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 52 | $59.16 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 68 | $59.16 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 80 | $59.16 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 116 | $59.16 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 184 | $59.15 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 80 | $59.15 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 14 | $59.17 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 66 | $59.17 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 34 | $59.17 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 46 | $59.16 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 74 | $59.16 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 120 | $59.15 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 40 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 80 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 54 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 26 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 120 | $59.15 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 150 | $59.14 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 30 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 80 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 40 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 40 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 80 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 12 | $59.15 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 108 | $59.15 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 150 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 40 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 80 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 120 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 18 | $59.13 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 10 | $59.34 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Buy* | 30 | $59.40 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Sell* | 138 | $59.50 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 25 | $59.51 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 32 | $59.66 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 60 | $59.71 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 23 | $60.96 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Sell* | 500 | $60.55 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 10 | $60.99 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 25 | $61.00 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 70 | $61.02 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Unknown* | 9 | $61.28 | Automatic Execution |
14:22:51 - 15-Dec-25 |
| Sell* | 42 | $61.13 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 42 | $61.13 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 42 | $61.13 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 42 | $61.13 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 5 | $61.11 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 80 | $61.11 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 85 | $61.11 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Buy* | 208 | $61.07 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 103 | $61.07 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 103 | $61.07 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 36 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 4 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 23 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 196 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 10 | $61.11 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 13 | $61.11 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 13 | $61.05 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 23 | $61.05 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 4 | $61.05 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 50 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 10 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 52 | $61.05 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 40 | $61.05 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 31 | $61.05 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 4 | $61.05 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 96 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 4 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 194 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 53 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 48 | $61.11 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 194 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 200 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 194 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 194 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 3 | $61.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 30 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 196 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 40 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 40 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 154 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 40 | $61.09 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 194 | $61.08 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 30 | $61.09 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 40 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 27 | $61.13 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 27 | $61.13 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 30 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 27 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 27 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 40 | $61.11 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 48 | $61.13 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 48 | $61.13 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 50 | $61.13 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 48 | $61.13 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 194 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 40 | $61.13 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 30 | $61.11 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 40 | $61.11 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 40 | $61.14 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Buy* | 8 | $61.24 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Buy* | 40 | $61.24 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Buy* | 283 | $61.50 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 217 | $61.50 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Unknown* | 12 | $61.385 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Sell* | 66 | $61.20 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 134 | $61.20 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Buy* | 50 | $61.40 | Automatic Execution |
13:54:51 - 15-Dec-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
13:54:51 - 15-Dec-25 |
| Buy* | 18 | $61.32 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 82 | $61.32 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 5 | $61.15 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 7 | $61.185 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 2 | $61.185 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 8 | $61.185 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 11 | $61.20 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Sell* | 89 | $61.20 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Sell* | 11 | $61.20 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 40 | $61.02 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 300 | $61.20 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 48 | $61.41 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 2 | $61.52 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
13:17:42 - 15-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 316 | $61.86 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Sell* | 80 | $61.86 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Buy* | 20 | $61.78 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 37 | $61.58 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 3 | $61.52 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 150 | $61.501 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 50 | $61.52 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Sell* | 26 | $61.57 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Sell* | 12 | $61.49 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 38 | $61.49 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 93 | $61.61 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Sell* | 307 | $61.61 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 40 | $61.79 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Sell* | 50 | $61.80 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Sell* | 10 | $61.98 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Buy* | 50 | $62.07 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 50 | $61.97 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 62 | $62.30 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Buy* | 62 | $62.30 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 50 | $62.21 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 50 | $62.15 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Sell* | 75 | $62.09 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Buy* | 6 | $62.18 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 18 | $62.16 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 5 | $61.85 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 77 | $61.89 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 25 | $62.44 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 25 | $62.40 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 3 | $61.57 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Sell* | 3 | $61.57 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 116 | $61.57 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 34 | $61.56 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 116 | $61.56 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 90 | $61.56 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 116 | $61.56 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 8 | $63.365 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Unknown* | 12 | $63.30 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Buy* | 10 | $63.365 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Unknown* | 12 | $63.30 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 2 | $63.45 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 10 | $63.365 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 50 | $63.56 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 175 | $63.26 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 214 | $63.50 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 9 | $63.20 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Sell* | 42 | $63.57 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Sell* | 58 | $63.57 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Buy* | 40 | $63.07 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Buy* | 50 | $63.05 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 10 | $63.39 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Unknown* | 6 | $63.405 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 10 | $63.36 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Unknown* | 9 | $63.345 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Unknown* | 100 | $61.375 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 10 | $63.36 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Unknown* | 9 | $63.345 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Unknown* | 12 | $61.375 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 5 | $63.58 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 178 | $63.30 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 50 | $61.60 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 10 | $63.56 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 36 | $63.30 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 50 | $61.60 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 192 | $63.54 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 186 | $63.30 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 50 | $61.60 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 224 | $63.54 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 25 | $61.64 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 6 | $63.35 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 7 | $61.79 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 94 | $63.35 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 324 | $63.36 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 5 | $63.24 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 249 | $63.36 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Sell* | 35 | $62.01 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 747 | $63.36 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 59 | $63.41 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 240 | $63.36 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 40 | $62.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 40 | $63.41 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 960 | $63.36 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 18 | $62.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 5 | $63.45 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 480 | $63.36 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 9 | $62.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 19 | $62.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 337 | $63.33 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 216 | $63.30 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 72 | $62.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 234 | $63.30 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 19 | $62.00 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 5 | $63.27 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Unknown* | 30 | $63.16 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 82 | $62.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 25 | $63.20 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 50 | $63.18 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 40 | $63.18 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 68 | $63.06 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 40 | $62.17 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 50 | $63.17 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 32 | $63.06 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Sell* | 20 | $62.00 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 64 | $61.94 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 36 | $61.94 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 30 | $62.24 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 76 | $61.34 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 40 | $62.23 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 48 | $61.36 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Unknown* | 100 | $62.14 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 50 | $61.36 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 48 | $61.36 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 97 | $61.80 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 48 | $61.36 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 23 | $61.32 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 5 | $61.88 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 77 | $61.32 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 85 | $61.99 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 23 | $61.32 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 10 | $62.13 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 13 | $61.32 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 50 | $62.08 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 87 | $61.32 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 7 | $61.32 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 50 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Unknown* | 40 | $61.32 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 40 | $61.33 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 30 | $61.33 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 5 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 17 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Buy* | 30 | $61.35 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 3 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 60 | $61.33 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 7 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 194 | $61.33 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 40 | $61.36 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 22 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 26 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 17 | $60.78 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 6 | $62.00 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 10 | $62.11 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 100 | $61.00 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 100 | $61.00 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 60 | $60.98 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 37 | $62.24 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 44 | $60.97 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $62.395 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 5 | $60.65 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 37 | $62.38 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 20 | $62.34 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 41 | $60.74 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 37 | $62.55 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 59 | $60.74 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 200 | $62.55 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 59 | $60.75 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 40 | $62.58 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 41 | $60.75 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 60 | $62.58 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 26 | $61.06 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 72 | $61.03 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 40 | $62.58 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 32 | $61.03 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 96 | $61.03 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 9 | $62.80 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 249 | $61.10 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 50 | $62.80 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 33 | $61.18 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 50 | $61.18 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 100 | $62.79 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 180 | $61.18 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 37 | $61.18 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 40 | $61.05 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 72 | $64.33 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 104 | $64.33 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 7 | $64.33 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 17 | $64.33 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 69 | $64.25 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 31 | $64.25 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 48 | $64.22 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 973 | $63.76 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 50 | $63.76 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 25 | $63.76 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 25 | $63.76 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 75 | $63.76 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 49 | $63.76 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 30 | $64.00 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 3 | $64.01 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 13 | $64.34 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 62 | $64.34 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 100 | $64.335 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 100 | $64.335 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 25 | $64.27 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 20 | $64.25 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 75 | $64.28 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 93 | $64.455 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 2 | $64.44 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 90 | $64.45 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 55 | $64.84 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 7 | $64.845 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 31 | $64.84 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Unknown* | 38 | $64.845 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Unknown* | 31 | $64.845 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Unknown* | 31 | $64.845 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Unknown* | 31 | $64.845 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 31 | $64.84 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 2 | $64.64 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 8 | $64.75 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 28 | $64.94 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 8 | $65.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $65.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $65.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $64.985 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 18 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 13 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 75 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 7 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 49 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 28 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 22 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 90 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $65.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $65.13 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 5 | $65.40 | Ordinary |
09:25:36 - 15-Dec-25 |
| Sell* | 13 | $65.54 | Ordinary |
09:25:20 - 15-Dec-25 |
| Sell* | 13 | $65.52 | Ordinary |
09:25:20 - 15-Dec-25 |
| Sell* | 13 | $65.51 | Ordinary |
09:25:20 - 15-Dec-25 |
| Sell* | 13 | $65.50 | Ordinary |
09:25:20 - 15-Dec-25 |
| Buy* | 31 | $65.79 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 100 | $65.79 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 69 | $65.79 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 31 | $65.79 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 20 | $65.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 20 | $65.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 30 | $65.74 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 8 | $65.50 | Ordinary |
09:23:41 - 15-Dec-25 |
| Sell* | 90 | $65.44 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 25 | $65.51 | Ordinary |
09:11:45 - 15-Dec-25 |
| Sell* | 30 | $65.45 | Ordinary |
09:05:53 - 15-Dec-25 |
| Buy* | 19 | $65.40 | Ordinary |
09:01:40 - 15-Dec-25 |
| Buy* | 181 | $65.40 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 229 | $65.36 | Ordinary |
09:01:15 - 15-Dec-25 |
| Sell* | 32 | $65.23 | Ordinary |
08:58:49 - 15-Dec-25 |
| Sell* | 59 | $65.08 | Ordinary |
08:56:12 - 15-Dec-25 |
| Sell* | 3 | $65.15 | Ordinary |
08:56:12 - 15-Dec-25 |
| Sell* | 26 | $65.17 | Ordinary |
08:56:12 - 15-Dec-25 |
| Sell* | 50 | $65.20 | Ordinary |
08:56:12 - 15-Dec-25 |
| Buy* | 80 | $65.41 | Ordinary |
08:50:05 - 15-Dec-25 |
| Buy* | 50 | $65.20 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 1 | $64.93 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 18 | $65.00 | Ordinary |
08:40:10 - 15-Dec-25 |
| Buy* | 20 | $65.00 | Ordinary |
08:40:10 - 15-Dec-25 |
| Buy* | 62 | $65.00 | Ordinary |
08:40:10 - 15-Dec-25 |
| Sell* | 38 | $65.00 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 1 | $65.00 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 1 | $65.03 | Ordinary |
08:36:28 - 15-Dec-25 |
| Sell* | 5 | $65.00 | Ordinary |
08:36:05 - 15-Dec-25 |
| Buy* | 61 | $65.15 | Ordinary |
08:35:06 - 15-Dec-25 |
| Buy* | 25 | $65.13 | Ordinary |
08:35:06 - 15-Dec-25 |
| Sell* | 2 | $65.00 | Ordinary |
08:34:59 - 15-Dec-25 |
| Sell* | 300 | $65.00 | Ordinary |
08:34:50 - 15-Dec-25 |
| Sell* | 4 | $64.97 | Ordinary |
08:23:02 - 15-Dec-25 |
| Buy* | 10 | $65.14 | Ordinary |
08:17:07 - 15-Dec-25 |
| Buy* | 50 | $65.00 | Ordinary |
08:13:23 - 15-Dec-25 |
| Buy* | 1 | $64.99 | Ordinary |
08:11:34 - 15-Dec-25 |
| Sell* | 2 | $64.97 | Ordinary |
08:08:39 - 15-Dec-25 |
| Buy* | 8 | $64.99 | Ordinary |
08:08:22 - 15-Dec-25 |
| Sell* | 50 | $65.02 | Ordinary |
08:03:56 - 15-Dec-25 |
| Buy* | 10 | $65.00 | Ordinary |
07:53:04 - 15-Dec-25 |
| Sell* | 4 | $65.00 | Ordinary |
07:47:10 - 15-Dec-25 |
| Buy* | 25 | $65.00 | Ordinary |
07:44:49 - 15-Dec-25 |
| Buy* | 18 | $65.00 | Ordinary |
07:44:49 - 15-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
07:44:49 - 15-Dec-25 |
| Buy* | 118 | $65.00 | Ordinary |
07:44:49 - 15-Dec-25 |
| Buy* | 124 | $65.00 | Ordinary |
07:44:49 - 15-Dec-25 |
| Buy* | 2 | $65.00 | Ordinary |
07:44:49 - 15-Dec-25 |
| Buy* | 50 | $65.00 | Ordinary |
07:44:39 - 15-Dec-25 |
| Buy* | 62 | $65.00 | Ordinary |
07:44:39 - 15-Dec-25 |
| Buy* | 3 | $64.88 | Ordinary |
07:40:35 - 15-Dec-25 |
| Sell* | 50 | $64.80 | Ordinary |
07:21:57 - 15-Dec-25 |
| Sell* | 1 | $64.69 | Ordinary |
07:13:28 - 15-Dec-25 |
| Sell* | 5 | $64.79 | Ordinary |
07:09:45 - 15-Dec-25 |
| Sell* | 50 | $64.94 | Ordinary |
07:05:17 - 15-Dec-25 |
| Sell* | 1,284 | $64.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 14 | $64.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 95 | $64.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 7 | $64.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $64.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 95 | $65.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $65.15 | Ordinary |
06:56:46 - 15-Dec-25 |
| Buy* | 10 | $65.15 | Ordinary |
06:55:38 - 15-Dec-25 |
| Sell* | 20 | $64.84 | Ordinary |
06:49:26 - 15-Dec-25 |
| Sell* | 10 | $65.00 | Ordinary |
06:47:39 - 15-Dec-25 |
| Sell* | 38 | $65.02 | Ordinary |
06:43:32 - 15-Dec-25 |
| Sell* | 10 | $65.28 | Ordinary |
06:01:44 - 15-Dec-25 |
| Sell* | 19 | $65.02 | Ordinary |
05:47:01 - 15-Dec-25 |
| Buy* | 26 | $65.21 | Ordinary |
05:39:01 - 15-Dec-25 |
| Sell* | 10 | $65.42 | Ordinary |
05:31:11 - 15-Dec-25 |
| Sell* | 57 | $65.26 | Ordinary |
04:58:55 - 15-Dec-25 |
| Buy* | 57 | $65.36 | Ordinary |
04:53:20 - 15-Dec-25 |
| Buy* | 7 | $65.38 | Ordinary |
04:53:20 - 15-Dec-25 |
| Buy* | 50 | $65.38 | Ordinary |
04:53:20 - 15-Dec-25 |
| Buy* | 12 | $65.00 | Ordinary |
04:35:44 - 15-Dec-25 |
| Buy* | 8 | $65.00 | Ordinary |
04:35:44 - 15-Dec-25 |
| Sell* | 1 | $64.50 | Ordinary |
04:15:17 - 15-Dec-25 |
| Buy* | 3 | $64.50 | Ordinary |
04:10:09 - 15-Dec-25 |
| Sell* | 6 | $64.43 | Ordinary |
04:03:11 - 15-Dec-25 |
| Buy* | 2 | $64.84 | Ordinary |
04:00:25 - 15-Dec-25 |