| Price | $34.86 on 21-05-2026 at 20:05:48 |
|---|---|
| Change | $0.31 0.9% |
| Buy | $34.95 |
| Sell | $34.82 |
| Last Trade: | Buy 6.00 at $34.85 |
| Day's Volume: | 400 |
| Last Close: | $34.55 |
| Open: | $34.80 |
| ISIN: | US5184162015 |
| Day's Range | $34.80 - $34.86 |
| 52wk Range: | $24.90 - $35.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.8103 |
| Shares in Issue: | N/A |
Hartford Multif (ROAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $34.85 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 20 | $34.85 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 74 | $34.79 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 6 | $34.79 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 38 | $34.73 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:17:17 - 21-May-26 |
