Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROAM.US) Share Price

Price $35.9902 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $65.96
Sell $13.92
Last Trade: -
Day's Volume: 0
Last Close: $35.89
Open: $35.939
ISIN: US5184162015
Day's Range $0.00 - $0.00
52wk Range: $27.3504 - $37.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (ROAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.939 35.939 35.89 35.89 0
25th Sep 2026 (Fri) 35.939 35.939 35.939 35.9902 178
24th Sep 2026 (Thu) 35.88 35.88 35.88 35.832 0
23rd Sep 2026 (Wed) 36.15 36.15 36.09 36.0866 487
22nd Sep 2026 (Tue) 36.50 36.50 36.50 36.55 233
21st Sep 2026 (Mon) 35.90 36.3897 35.90 36.3897 0
18th Sep 2026 (Fri) 35.90 35.90 35.6866 35.6866 0
17th Sep 2026 (Thu) 35.90 35.949 35.90 35.949 0
16th Sep 2026 (Wed) 35.90 35.90 35.4661 35.4661 0
15th Sep 2026 (Tue) 35.90 35.90 35.87 35.8624 300
14th Sep 2026 (Mon) 36.44 36.44 36.1861 36.1861 43
11th Sep 2026 (Fri) 36.44 36.5555 36.44 36.5555 29
10th Sep 2026 (Thu) 36.44 36.44 36.44 36.39 1,047
9th Sep 2026 (Wed) 36.749 36.749 36.749 36.6949 100
8th Sep 2026 (Tue) 36.79 36.79 36.78 36.74 400
7th Sep 2026 (Mon) 36.35 36.7325 36.35 36.7325 100
4th Sep 2026 (Fri) 36.35 36.7325 36.35 36.7325 100
3rd Sep 2026 (Thu) 36.35 36.5367 36.35 36.5367 0
2nd Sep 2026 (Wed) 36.35 36.5685 36.35 36.5685 1
1st Sep 2026 (Tue) 36.35 36.35 36.16 36.2078 0
31st Aug 2026 (Mon) 36.35 36.35 36.35 36.32 0
See more Hartford Multif price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered