Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROAM.US) Share Price

Price $35.34 on 10-07-2026 at 23:40:04
Change $0.14 0.4%
Buy $39.50
Sell $34.20
Last Trade: -
Day's Volume: 300
Last Close: $35.33
Open: $35.21
ISIN: US5184162015
Day's Range $35.21 - $35.34
52wk Range: $26.0839 - $37.63
Market Capitalisation: $N/A
VWAP: $35.305
Shares in Issue: N/A

Hartford Multif (ROAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.21 35.34 35.21 35.33 300
9th Jul 2026 (Thu) 35.14 35.199 35.14 35.199 2
8th Jul 2026 (Wed) 35.14 35.14 34.91 34.91 240
7th Jul 2026 (Tue) 35.14 35.14 34.97 35.00 380
6th Jul 2026 (Mon) 35.94 35.94 35.87 35.868 100
3rd Jul 2026 (Fri) 35.14 35.30 35.14 35.30 0
2nd Jul 2026 (Thu) 35.14 35.30 35.06 35.30 11
1st Jul 2026 (Wed) 35.49 35.49 35.49 35.41 122
30th Jun 2026 (Tue) 35.51 35.76 35.51 35.77 203
29th Jun 2026 (Mon) 35.35 35.35 35.35 35.37 395
26th Jun 2026 (Fri) 35.27 35.34 35.17 35.319 100
25th Jun 2026 (Thu) 35.86 35.86 35.86 35.88 100
24th Jun 2026 (Wed) 36.55 36.55 36.07 36.07 0
23rd Jun 2026 (Tue) 36.55 36.55 36.31 36.2933 3,128
22nd Jun 2026 (Mon) 37.04 37.63 37.04 37.63 0
19th Jun 2026 (Fri) 37.04 37.5033 37.04 37.5033 0
18th Jun 2026 (Thu) 37.04 37.5033 37.04 37.5033 0
17th Jun 2026 (Wed) 37.04 37.04 36.7625 36.7625 0
16th Jun 2026 (Tue) 37.04 37.04 36.93 36.89 200
15th Jun 2026 (Mon) 37.15 37.15 37.15 37.1581 0
12th Jun 2026 (Fri) 34.74 36.1582 34.74 36.1582 61
11th Jun 2026 (Thu) 34.74 36.03 34.74 35.9576 500
See more Hartford Multif price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered