| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.939 | 35.939 | 35.89 | 35.89 | 0 |
| 25th Sep 2026 (Fri) | 35.939 | 35.939 | 35.939 | 35.9902 | 178 |
| 24th Sep 2026 (Thu) | 35.88 | 35.88 | 35.88 | 35.832 | 0 |
| 23rd Sep 2026 (Wed) | 36.15 | 36.15 | 36.09 | 36.0866 | 487 |
| 22nd Sep 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.55 | 233 |
| 21st Sep 2026 (Mon) | 35.90 | 36.3897 | 35.90 | 36.3897 | 0 |
| 18th Sep 2026 (Fri) | 35.90 | 35.90 | 35.6866 | 35.6866 | 0 |
| 17th Sep 2026 (Thu) | 35.90 | 35.949 | 35.90 | 35.949 | 0 |
| 16th Sep 2026 (Wed) | 35.90 | 35.90 | 35.4661 | 35.4661 | 0 |
| 15th Sep 2026 (Tue) | 35.90 | 35.90 | 35.87 | 35.8624 | 300 |
| 14th Sep 2026 (Mon) | 36.44 | 36.44 | 36.1861 | 36.1861 | 43 |
| 11th Sep 2026 (Fri) | 36.44 | 36.5555 | 36.44 | 36.5555 | 29 |
| 10th Sep 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.39 | 1,047 |
| 9th Sep 2026 (Wed) | 36.749 | 36.749 | 36.749 | 36.6949 | 100 |
| 8th Sep 2026 (Tue) | 36.79 | 36.79 | 36.78 | 36.74 | 400 |
| 7th Sep 2026 (Mon) | 36.35 | 36.7325 | 36.35 | 36.7325 | 100 |
| 4th Sep 2026 (Fri) | 36.35 | 36.7325 | 36.35 | 36.7325 | 100 |
| 3rd Sep 2026 (Thu) | 36.35 | 36.5367 | 36.35 | 36.5367 | 0 |
| 2nd Sep 2026 (Wed) | 36.35 | 36.5685 | 36.35 | 36.5685 | 1 |
| 1st Sep 2026 (Tue) | 36.35 | 36.35 | 36.16 | 36.2078 | 0 |
| 31st Aug 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.32 | 0 |
| 28th Aug 2026 (Fri) | 36.24 | 36.2571 | 36.24 | 36.2571 | 1 |
| 27th Aug 2026 (Thu) | 36.24 | 36.24 | 36.19 | 36.2519 | 200 |
| 26th Aug 2026 (Wed) | 35.81 | 36.03 | 35.81 | 36.03 | 7 |
| 25th Aug 2026 (Tue) | 35.81 | 36.06 | 35.81 | 36.06 | 0 |
| 24th Aug 2026 (Mon) | 35.81 | 35.81 | 35.81 | 35.7506 | 827 |
| 21st Aug 2026 (Fri) | 35.93 | 35.93 | 35.93 | 35.8877 | 22 |
| 20th Aug 2026 (Thu) | 35.50 | 35.5614 | 35.50 | 35.5614 | 0 |
| 19th Aug 2026 (Wed) | 35.50 | 35.7625 | 35.50 | 35.7625 | 0 |
| 18th Aug 2026 (Tue) | 35.50 | 35.51 | 35.50 | 35.5611 | 464 |
| 17th Aug 2026 (Mon) | 36.14 | 36.2849 | 36.14 | 36.2849 | 101 |
| 14th Aug 2026 (Fri) | 36.14 | 36.14 | 35.9989 | 35.9989 | 0 |
| 13th Aug 2026 (Thu) | 36.14 | 36.14 | 36.14 | 35.9804 | 11 |
| 12th Aug 2026 (Wed) | 35.53 | 35.68 | 35.53 | 35.68 | 0 |
| 11th Aug 2026 (Tue) | 35.53 | 35.53 | 35.50 | 35.47 | 320 |
| 10th Aug 2026 (Mon) | 35.24 | 35.2893 | 35.24 | 35.2893 | 0 |
| 7th Aug 2026 (Fri) | 35.24 | 35.413 | 35.24 | 35.413 | 0 |
| 6th Aug 2026 (Thu) | 35.24 | 35.24 | 35.184 | 35.184 | 1 |
| 5th Aug 2026 (Wed) | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| 4th Aug 2026 (Tue) | 35.24 | 35.24 | 35.23 | 35.25 | 258 |
| 3rd Aug 2026 (Mon) | 34.26 | 34.31 | 34.26 | 34.30 | 340 |
| 31st Jul 2026 (Fri) | 34.02 | 34.02 | 33.74 | 33.7363 | 371 |
| 30th Jul 2026 (Thu) | 33.48 | 33.64 | 33.48 | 33.62 | 179 |
| 29th Jul 2026 (Wed) | 33.36 | 33.36 | 33.13 | 33.13 | 60 |