| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.21 | 35.34 | 35.21 | 35.33 | 300 |
| 9th Jul 2026 (Thu) | 35.14 | 35.199 | 35.14 | 35.199 | 2 |
| 8th Jul 2026 (Wed) | 35.14 | 35.14 | 34.91 | 34.91 | 240 |
| 7th Jul 2026 (Tue) | 35.14 | 35.14 | 34.97 | 35.00 | 380 |
| 6th Jul 2026 (Mon) | 35.94 | 35.94 | 35.87 | 35.868 | 100 |
| 3rd Jul 2026 (Fri) | 35.14 | 35.30 | 35.14 | 35.30 | 0 |
| 2nd Jul 2026 (Thu) | 35.14 | 35.30 | 35.06 | 35.30 | 11 |
| 1st Jul 2026 (Wed) | 35.49 | 35.49 | 35.49 | 35.41 | 122 |
| 30th Jun 2026 (Tue) | 35.51 | 35.76 | 35.51 | 35.77 | 203 |
| 29th Jun 2026 (Mon) | 35.35 | 35.35 | 35.35 | 35.37 | 395 |
| 26th Jun 2026 (Fri) | 35.27 | 35.34 | 35.17 | 35.319 | 100 |
| 25th Jun 2026 (Thu) | 35.86 | 35.86 | 35.86 | 35.88 | 100 |
| 24th Jun 2026 (Wed) | 36.55 | 36.55 | 36.07 | 36.07 | 0 |
| 23rd Jun 2026 (Tue) | 36.55 | 36.55 | 36.31 | 36.2933 | 3,128 |
| 22nd Jun 2026 (Mon) | 37.04 | 37.63 | 37.04 | 37.63 | 0 |
| 19th Jun 2026 (Fri) | 37.04 | 37.5033 | 37.04 | 37.5033 | 0 |
| 18th Jun 2026 (Thu) | 37.04 | 37.5033 | 37.04 | 37.5033 | 0 |
| 17th Jun 2026 (Wed) | 37.04 | 37.04 | 36.7625 | 36.7625 | 0 |
| 16th Jun 2026 (Tue) | 37.04 | 37.04 | 36.93 | 36.89 | 200 |
| 15th Jun 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.1581 | 0 |
| 12th Jun 2026 (Fri) | 34.74 | 36.1582 | 34.74 | 36.1582 | 61 |
| 11th Jun 2026 (Thu) | 34.74 | 36.03 | 34.74 | 35.9576 | 500 |
| 10th Jun 2026 (Wed) | 34.46 | 35.14 | 33.06 | 34.905 | 409 |
| 9th Jun 2026 (Tue) | 35.19 | 35.29 | 35.19 | 35.3547 | 0 |
| 8th Jun 2026 (Mon) | 35.32 | 35.32 | 35.22 | 35.22 | 100 |
| 5th Jun 2026 (Fri) | 35.85 | 35.85 | 35.00 | 35.00 | 524 |
| 4th Jun 2026 (Thu) | 36.665 | 36.665 | 36.665 | 36.7407 | 80 |
| 3rd Jun 2026 (Wed) | 37.52 | 37.52 | 36.95 | 36.95 | 0 |
| 2nd Jun 2026 (Tue) | 37.52 | 37.62 | 37.46 | 37.55 | 506 |
| 1st Jun 2026 (Mon) | 37.22 | 37.36 | 37.20 | 37.47 | 201 |
| 29th May 2026 (Fri) | 36.94 | 36.94 | 36.89 | 36.81 | 998 |
| 28th May 2026 (Thu) | 36.60 | 36.93 | 36.48 | 36.98 | 736 |
| 27th May 2026 (Wed) | 36.60 | 36.66 | 36.60 | 36.64 | 200 |
| 26th May 2026 (Tue) | 36.34 | 36.34 | 36.34 | 36.31 | 101 |
| 25th May 2026 (Mon) | 35.29 | 35.29 | 34.95 | 35.1503 | 10,002 |
| 22nd May 2026 (Fri) | 35.29 | 35.29 | 34.95 | 35.1503 | 10,002 |
| 21st May 2026 (Thu) | 34.80 | 34.86 | 34.80 | 34.83 | 500 |
| 20th May 2026 (Wed) | 34.60 | 34.60 | 34.55 | 34.55 | 425 |
| 19th May 2026 (Tue) | 34.05 | 34.09 | 33.95 | 34.06 | 200 |
| 18th May 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.73 | 0 |
| 15th May 2026 (Fri) | 34.73 | 34.73 | 34.73 | 34.655 | 100 |
| 14th May 2026 (Thu) | 35.559 | 35.559 | 35.559 | 35.4509 | 807 |
| 13th May 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.5071 | 200 |
| 12th May 2026 (Tue) | 35.56 | 35.56 | 35.148 | 35.148 | 69 |
| 11th May 2026 (Mon) | 35.56 | 35.56 | 35.51 | 35.49 | 200 |