| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.60 | 34.60 | 34.55 | 34.55 | 425 |
| 19th May 2026 (Tue) | 34.05 | 34.09 | 33.95 | 34.06 | 200 |
| 18th May 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.73 | 0 |
| 15th May 2026 (Fri) | 34.73 | 34.73 | 34.73 | 34.655 | 100 |
| 14th May 2026 (Thu) | 35.559 | 35.559 | 35.559 | 35.4509 | 807 |
| 13th May 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.5071 | 200 |
| 12th May 2026 (Tue) | 35.56 | 35.56 | 35.148 | 35.148 | 69 |
| 11th May 2026 (Mon) | 35.56 | 35.56 | 35.51 | 35.49 | 200 |
| 8th May 2026 (Fri) | 35.22 | 35.6438 | 35.22 | 35.6438 | 2 |
| 7th May 2026 (Thu) | 35.22 | 35.22 | 35.22 | 35.2218 | 100 |
| 6th May 2026 (Wed) | 35.31 | 35.39 | 35.31 | 35.3724 | 300 |
| 5th May 2026 (Tue) | 34.66 | 34.83 | 34.66 | 34.7604 | 200 |
| 4th May 2026 (Mon) | 34.00 | 34.04 | 34.00 | 34.00 | 504 |
| 1st May 2026 (Fri) | 34.14 | 34.14 | 34.12 | 34.2079 | 200 |
| 30th Apr 2026 (Thu) | 33.74 | 33.74 | 33.74 | 34.2149 | 66 |
| 29th Apr 2026 (Wed) | 33.58 | 33.6132 | 33.58 | 33.6132 | 0 |
| 28th Apr 2026 (Tue) | 33.58 | 33.62 | 33.58 | 33.692 | 320 |
| 27th Apr 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.8185 | 200 |
| 24th Apr 2026 (Fri) | 33.719 | 33.719 | 33.719 | 33.8274 | 0 |
| 23rd Apr 2026 (Thu) | 33.89 | 33.969 | 33.53 | 33.555 | 958 |
| 22nd Apr 2026 (Wed) | 34.14 | 34.17 | 34.14 | 34.21 | 400 |
| 21st Apr 2026 (Tue) | 33.98 | 33.98 | 33.7232 | 33.7232 | 0 |
| 20th Apr 2026 (Mon) | 33.98 | 33.98 | 33.97 | 34.0923 | 222 |
| 17th Apr 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.27 | 234 |
| 16th Apr 2026 (Thu) | 33.18 | 33.626 | 33.18 | 33.626 | 0 |
| 15th Apr 2026 (Wed) | 33.18 | 33.3683 | 33.18 | 33.3683 | 6 |
| 14th Apr 2026 (Tue) | 33.18 | 33.21 | 33.18 | 33.2226 | 7 |
| 13th Apr 2026 (Mon) | 32.74 | 32.90 | 32.74 | 32.90 | 295 |
| 10th Apr 2026 (Fri) | 32.50 | 32.6492 | 32.50 | 32.6492 | 0 |
| 9th Apr 2026 (Thu) | 32.50 | 32.80 | 32.39 | 32.64 | 539 |
| 8th Apr 2026 (Wed) | 32.30 | 32.43 | 32.30 | 32.2848 | 526 |
| 7th Apr 2026 (Tue) | 31.34 | 31.34 | 31.2232 | 31.2232 | 0 |
| 6th Apr 2026 (Mon) | 31.34 | 31.36 | 31.12 | 31.1731 | 100 |
| 3rd Apr 2026 (Fri) | 31.04 | 31.1345 | 31.04 | 31.1345 | 0 |
| 2nd Apr 2026 (Thu) | 31.04 | 31.1345 | 31.04 | 31.1345 | 0 |
| 1st Apr 2026 (Wed) | 31.04 | 31.13 | 31.04 | 31.05 | 57 |
| 31st Mar 2026 (Tue) | 30.39 | 31.0073 | 30.39 | 31.0073 | 0 |
| 30th Mar 2026 (Mon) | 30.39 | 30.39 | 30.21 | 30.26 | 18 |
| 27th Mar 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 26th Mar 2026 (Thu) | 30.57 | 30.60 | 30.57 | 30.60 | 400 |
| 25th Mar 2026 (Wed) | 31.17 | 31.17 | 31.17 | 31.1237 | 0 |
| 24th Mar 2026 (Tue) | 30.74 | 30.76 | 30.62 | 30.6728 | 179 |
| 23rd Mar 2026 (Mon) | 31.01 | 31.35 | 30.96 | 31.2442 | 298 |