Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROAM.US) Share Price

Price $26.50 on 18-07-2025 at 21:20:02
Change $0.01 0.04%
Buy $33.00
Sell $24.40
Buy / Sell ROAM Shares
Last Trade: Sell 100.00 at $26.50
Day's Volume: 100
Last Close: $26.4482
Open: $26.50
ISIN: US5184162015
Day's Range $26.50 - $26.50
52wk Range: $24.90 - $26.50
Market Capitalisation: $N/A
VWAP: $26.50
Shares in Issue: N/A

Hartford Multif (ROAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.50 Automatic Execution
12:57:09 - 18-Jul-25
See more Hartford Multif trades

Hartford Multif (ROAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.50 26.50 26.50 26.4482 100
17th Jul 2025 (Thu) 26.49 26.4908 26.49 26.4908 21
16th Jul 2025 (Wed) 26.49 26.49 26.435 26.435 0
15th Jul 2025 (Tue) 26.49 26.49 26.49 26.43 0
14th Jul 2025 (Mon) 26.24 26.432 26.24 26.432 0
11th Jul 2025 (Fri) 26.24 26.3404 26.24 26.3404 0
10th Jul 2025 (Thu) 26.24 26.426 26.24 26.426 0
9th Jul 2025 (Wed) 26.24 26.2744 26.24 26.2744 0
8th Jul 2025 (Tue) 26.24 26.24 26.24 26.2708 100
7th Jul 2025 (Mon) 26.09 26.1757 26.09 26.1757 0
4th Jul 2025 (Fri) 26.09 26.6266 26.09 26.6266 0
3rd Jul 2025 (Thu) 26.09 26.6266 26.09 26.6266 0
2nd Jul 2025 (Wed) 26.09 26.4827 26.09 26.4827 0
1st Jul 2025 (Tue) 26.09 26.3357 26.09 26.3357 22
30th Jun 2025 (Mon) 26.09 26.32 26.09 26.32 0
27th Jun 2025 (Fri) 26.09 26.1179 26.09 26.1179 0
26th Jun 2025 (Thu) 26.09 26.1853 26.09 26.1853 0
25th Jun 2025 (Wed) 26.09 26.09 26.0592 26.0592 0
24th Jun 2025 (Tue) 26.09 26.42 26.09 26.42 0
23rd Jun 2025 (Mon) 26.09 26.09 25.92 25.92 0
20th Jun 2025 (Fri) 26.09 26.09 25.7107 25.7107 0
19th Jun 2025 (Thu) 26.09 26.09 25.8535 25.8535 0
See more Hartford Multif price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered