Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROAM.US) Share Price

Price $29.20 on 12-12-2025 at 22:20:03
Change $-0.20 -0.68%
Buy $29.24
Sell $25.70
Last Trade: Buy 64.00 at $29.20
Day's Volume: 164
Last Close: $29.1525
Open: $29.20
ISIN: US5184162015
Day's Range $29.20 - $29.20
52wk Range: $24.90 - $30.125
Market Capitalisation: $N/A
VWAP: $29.20
Shares in Issue: N/A

Hartford Multif (ROAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $29.20 Automatic Execution
14:24:49 - 12-Dec-25
Buy* 100 $29.20 Automatic Execution
14:24:49 - 12-Dec-25
See more Hartford Multif trades

Hartford Multif (ROAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.20 29.20 29.20 29.1525 164
11th Dec 2025 (Thu) 29.41 29.43 29.41 29.397 1,700
10th Dec 2025 (Wed) 29.20 29.3487 29.20 29.3487 0
9th Dec 2025 (Tue) 29.20 29.20 29.1134 29.1134 0
8th Dec 2025 (Mon) 29.20 29.20 29.1395 29.1395 0
5th Dec 2025 (Fri) 29.20 29.3395 29.20 29.3395 55
4th Dec 2025 (Thu) 29.20 29.2503 29.20 29.2503 0
3rd Dec 2025 (Wed) 29.20 29.20 29.1549 29.1549 0
2nd Dec 2025 (Tue) 29.20 29.2176 29.20 29.2176 0
1st Dec 2025 (Mon) 29.20 29.20 29.20 29.1196 100
28th Nov 2025 (Fri) 29.01 29.1657 29.01 29.1657 0
27th Nov 2025 (Thu) 29.01 29.01 29.00 29.0856 0
26th Nov 2025 (Wed) 29.01 29.01 29.00 29.0856 0
25th Nov 2025 (Tue) 28.88 28.88 28.80 28.8862 600
24th Nov 2025 (Mon) 28.52 28.7398 28.52 28.7398 6
21st Nov 2025 (Fri) 28.52 28.82 28.52 28.67 0
20th Nov 2025 (Thu) 28.809 28.8709 28.809 28.8709 0
19th Nov 2025 (Wed) 28.809 28.809 28.809 28.8709 100
18th Nov 2025 (Tue) 29.06 29.06 28.8866 28.8866 1
17th Nov 2025 (Mon) 29.06 29.06 29.06 29.07 251
14th Nov 2025 (Fri) 29.45 29.46 29.45 29.387 200
13th Nov 2025 (Thu) 29.55 29.55 29.3503 29.3503 76
See more Hartford Multif price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered