Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROAM.US) Share Price

Price $31.71 on 06-02-2026 at 22:20:03
Change $0.43 1.37%
Buy $58.24
Sell $25.95
Last Trade: -
Day's Volume: 1
Last Close: $31.78
Open: $31.28
ISIN: US5184162015
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $33.12
Market Capitalisation: $N/A
VWAP: $31.71
Shares in Issue: N/A

Hartford Multif (ROAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.28 31.78 31.28 31.78 1
5th Feb 2026 (Thu) 31.28 31.35 31.28 31.2765 0
4th Feb 2026 (Wed) 31.61 31.61 31.48 31.48 4
3rd Feb 2026 (Tue) 31.61 31.61 31.55 31.5743 301
2nd Feb 2026 (Mon) 31.50 31.50 31.36 31.42 603
30th Jan 2026 (Fri) 31.59 31.59 31.42 31.3886 100
29th Jan 2026 (Thu) 31.99 31.99 31.99 32.0115 0
28th Jan 2026 (Wed) 31.94 31.94 31.94 31.805 128
27th Jan 2026 (Tue) 31.65 33.12 31.65 31.805 600
26th Jan 2026 (Mon) 31.33 31.33 31.26 31.2742 588
23rd Jan 2026 (Fri) 30.83 31.09 30.83 31.1021 1,645
22nd Jan 2026 (Thu) 30.88 30.97 30.88 30.9279 264
21st Jan 2026 (Wed) 30.84 30.84 30.84 30.849 100
20th Jan 2026 (Tue) 30.55 30.62 30.511 30.48 201
19th Jan 2026 (Mon) 30.43 30.43 30.43 30.4719 0
16th Jan 2026 (Fri) 30.43 30.43 30.43 30.4719 0
15th Jan 2026 (Thu) 30.42 30.6473 30.42 30.6473 100
14th Jan 2026 (Wed) 30.42 30.93 30.42 30.54 3,560
13th Jan 2026 (Tue) 30.31 30.31 30.31 30.33 137
12th Jan 2026 (Mon) 30.25 30.32 30.25 30.33 802
9th Jan 2026 (Fri) 29.82 30.0321 29.82 30.0321 0
8th Jan 2026 (Thu) 29.82 29.8639 29.82 29.8639 0
7th Jan 2026 (Wed) 29.82 30.13 29.82 29.9214 626
See more Hartford Multif price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered