Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROAM.US) Share Price

Price $31.05 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $57.15
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $31.1345
Open: $31.04
ISIN: US5184162015
Day's Range $0.00 - $0.00
52wk Range: $20.895 - $33.5906
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (ROAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.04 31.1345 31.04 31.1345 0
2nd Apr 2026 (Thu) 31.04 31.1345 31.04 31.1345 0
1st Apr 2026 (Wed) 31.04 31.13 31.04 31.05 57
31st Mar 2026 (Tue) 30.39 31.0073 30.39 31.0073 0
30th Mar 2026 (Mon) 30.39 30.39 30.21 30.26 18
27th Mar 2026 (Fri) 30.45 30.45 30.45 30.45 0
26th Mar 2026 (Thu) 30.57 30.60 30.57 30.60 400
25th Mar 2026 (Wed) 31.17 31.17 31.17 31.1237 0
24th Mar 2026 (Tue) 30.74 30.76 30.62 30.6728 179
23rd Mar 2026 (Mon) 31.01 31.35 30.96 31.2442 298
20th Mar 2026 (Fri) 30.87 30.87 30.60 30.60 0
19th Mar 2026 (Thu) 31.11 31.43 31.11 31.43 390
18th Mar 2026 (Wed) 31.27 31.27 31.20 31.21 200
17th Mar 2026 (Tue) 31.43 31.5221 31.43 31.5221 67
16th Mar 2026 (Mon) 31.43 31.439 31.37 31.3314 53
13th Mar 2026 (Fri) 31.55 31.55 30.87 30.87 0
12th Mar 2026 (Thu) 31.55 31.55 31.07 31.07 0
11th Mar 2026 (Wed) 31.55 31.58 31.43 31.58 132
10th Mar 2026 (Tue) 31.43 31.45 31.40 31.44 651
9th Mar 2026 (Mon) 31.45 31.45 31.44 31.44 59
6th Mar 2026 (Fri) 30.98 30.98 30.97 30.973 0
5th Mar 2026 (Thu) 31.45 31.45 31.05 31.18 198
See more Hartford Multif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered