Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROAM.US) Share Price

Price $28.1097 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $37.19
Sell $20.75
Last Trade: -
Day's Volume: 0
Last Close: $28.17
Open: $27.96
ISIN: US5184162015
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $28.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (ROAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.96 28.17 27.96 28.17 0
18th Sep 2025 (Thu) 27.96 28.1097 27.96 28.1097 0
17th Sep 2025 (Wed) 27.96 28.1865 27.96 28.1865 0
16th Sep 2025 (Tue) 27.96 28.0966 27.96 28.0966 0
15th Sep 2025 (Mon) 27.96 28.08 27.88 27.9571 740
12th Sep 2025 (Fri) 27.79 27.80 27.74 27.7992 932
11th Sep 2025 (Thu) 27.14 27.8468 27.14 27.8468 0
10th Sep 2025 (Wed) 27.14 27.5385 27.14 27.5385 0
9th Sep 2025 (Tue) 27.14 27.2998 27.14 27.2998 0
8th Sep 2025 (Mon) 27.14 27.14 27.125 27.1841 1,015
5th Sep 2025 (Fri) 27.10 27.10 27.10 27.07 161
4th Sep 2025 (Thu) 26.84 26.88 26.81 26.8543 615
3rd Sep 2025 (Wed) 26.82 26.874 26.82 26.874 0
2nd Sep 2025 (Tue) 26.82 26.82 26.75 26.8188 700
1st Sep 2025 (Mon) 27.10 27.10 26.8952 26.8952 0
29th Aug 2025 (Fri) 27.10 27.10 26.8952 26.8952 0
28th Aug 2025 (Thu) 27.10 27.135 27.10 27.135 0
27th Aug 2025 (Wed) 27.10 27.10 26.9289 26.9289 0
26th Aug 2025 (Tue) 27.10 27.10 27.0768 27.0768 63
25th Aug 2025 (Mon) 27.10 27.1352 27.10 27.1352 0
22nd Aug 2025 (Fri) 27.10 27.2849 27.10 27.2849 23
21st Aug 2025 (Thu) 27.10 27.10 26.8842 26.8842 0
See more Hartford Multif price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered