| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $109.54 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 33 | $109.58 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 5 | $109.58 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 35 | $109.59 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 40 | $109.59 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 40 | $109.59 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 40 | $109.59 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 40 | $109.59 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 25 | $109.59 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 20 | $109.59 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 40 | $109.59 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 40 | $109.59 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 40 | $109.59 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 40 | $109.59 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 40 | $109.58 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 7 | $109.64 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 20 | $109.67 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 2 | $109.67 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 20 | $109.67 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 15 | $109.83 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 20 | $109.98 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 3 | $109.98 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 5 | $110.04 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 20 | $109.96 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Buy* | 25 | $109.91 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 50 | $109.96 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 83 | $109.93 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 1 | $110.04 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 85 | $110.32 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 93 | $110.435 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 100 | $110.42 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 23 | $110.615 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 20 | $110.62 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 1 | $110.575 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 2 | $110.53 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 43 | $110.53 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 128 | $110.53 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 45 | $110.59 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 9 | $110.53 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 50 | $110.54 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 100 | $110.54 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 23 | $110.55 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 22 | $110.55 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 45 | $110.57 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Unknown* | 15 | $110.575 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 100 | $110.49 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Buy* | 31 | $110.57 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Buy* | 30 | $110.50 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Buy* | 28 | $110.50 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $110.50 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 72 | $110.50 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 8 | $110.50 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 20 | $110.50 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 1 | $110.48 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 4 | $110.44 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 2 | $110.49 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Sell* | 100 | $110.51 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 85 | $110.55 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Buy* | 15 | $110.55 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Buy* | 3 | $110.58 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Unknown* | 61 | $110.51 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Buy* | 39 | $110.51 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 24 | $110.50 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 238 | $110.50 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 12 | $110.52 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 31 | $110.47 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 51 | $110.47 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 13 | $110.47 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 62 | $110.46 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 40 | $110.46 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 60 | $110.46 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 50 | $110.45 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 4 | $110.33 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Sell* | 9 | $110.30 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Buy* | 12 | $110.34 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 3 | $110.21 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 9 | $110.185 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 20 | $110.20 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 81 | $110.60 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 3 | $110.60 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 55 | $110.54 | Automatic Execution |
14:58:44 - 15-Dec-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Sell* | 45 | $110.54 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 12 | $110.47 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Sell* | 33 | $110.52 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Sell* | 67 | $110.52 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Unknown* | 10 | $110.52 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 10 | $110.52 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 68 | $110.52 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 6 | $110.52 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Sell* | 16 | $110.49 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 16 | $110.50 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 1 | $110.49 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 1 | $110.49 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 5 | $110.50 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 3 | $110.49 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 1 | $110.49 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 1 | $110.49 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Buy* | 1 | $110.65 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Buy* | 1 | $110.67 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $110.67 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $110.67 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 15 | $110.65 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 25 | $110.65 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 10 | $110.65 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 5 | $110.64 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 8 | $110.64 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 4 | $110.63 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 5 | $110.64 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 5 | $110.64 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 11 | $110.64 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 22 | $110.63 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 33 | $110.63 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 22 | $110.63 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 33 | $110.63 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 33 | $110.63 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 33 | $110.63 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 3 | $110.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 22 | $110.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 4 | $110.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 70 | $110.53 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 2 | $110.53 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 2 | $110.61 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 2 | $110.61 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 25 | $110.61 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Buy* | 25 | $110.61 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 25 | $110.61 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 25 | $110.61 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 58 | $110.57 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 10 | $110.59 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 4 | $110.57 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 10 | $110.61 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 10 | $110.67 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Buy* | 67 | $110.70 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 33 | $110.70 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 13 | $110.69 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 12 | $110.66 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 6 | $110.53 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 10 | $110.55 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 50 | $110.68 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Buy* | 50 | $110.66 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Sell* | 55 | $110.66 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Sell* | 45 | $110.66 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 3 | $110.67 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 3 | $110.64 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 55 | $110.63 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 45 | $110.63 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 16 | $110.64 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 8 | $110.61 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 63 | $110.60 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 5 | $110.59 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 8 | $110.59 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 8 | $110.59 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 24 | $110.65 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 70 | $110.65 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $110.64 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $110.65 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $110.65 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $110.65 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $110.65 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 5 | $110.57 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 6 | $110.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 12 | $110.52 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 2 | $110.51 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 10 | $110.51 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 9 | $110.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 12 | $110.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 25 | $110.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Buy* | 1 | $110.48 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Buy* | 1 | $110.48 | Automatic Execution |
14:21:12 - 15-Dec-25 |
| Buy* | 4 | $110.48 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 15 | $110.36 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 25 | $110.36 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 5 | $110.34 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 5 | $110.32 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 5 | $110.32 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 2 | $110.09 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
14:16:07 - 15-Dec-25 |
| Buy* | 40 | $111.28 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Buy* | 10 | $111.30 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 3 | $111.40 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 9 | $111.37 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 100 | $111.36 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 10 | $111.31 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 3 | $111.33 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Buy* | 5 | $111.29 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Buy* | 8 | $111.29 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Buy* | 20 | $111.28 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Buy* | 12 | $111.28 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Buy* | 68 | $111.28 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Buy* | 10 | $111.25 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Buy* | 100 | $111.28 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Sell* | 12 | $111.16 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 12 | $111.16 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 37 | $111.22 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Sell* | 13 | $111.25 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 3 | $111.26 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 10 | $111.26 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 300 | $111.28 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 12 | $111.28 | Automatic Execution |
13:50:42 - 15-Dec-25 |
| Buy* | 10 | $111.27 | Automatic Execution |
13:50:42 - 15-Dec-25 |
| Buy* | 300 | $111.27 | Automatic Execution |
13:50:42 - 15-Dec-25 |
| Buy* | 10 | $111.25 | Automatic Execution |
13:50:42 - 15-Dec-25 |
| Buy* | 15 | $111.28 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 45 | $111.27 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 12 | $111.19 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 166 | $111.18 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 129 | $111.18 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Sell* | 12 | $110.96 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 12 | $110.995 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Sell* | 3 | $110.995 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Sell* | 12 | $110.995 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 12 | $111.07 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 1 | $111.06 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Buy* | 1 | $111.06 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 10 | $111.78 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Sell* | 10 | $111.82 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 4 | $111.89 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 3 | $111.98 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
13:20:38 - 15-Dec-25 |
| Sell* | 4 | $112.13 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 3 | $112.13 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 4 | $112.14 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 85 | $112.20 | Automatic Execution |
13:19:49 - 15-Dec-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Sell* | 4 | $112.02 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Buy* | 22 | $112.06 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 40 | $112.06 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 5 | $112.04 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Sell* | 100 | $111.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 10 | $111.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 2 | $111.91 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Sell* | 12 | $111.87 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 5 | $112.01 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 20 | $112.08 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 2 | $112.10 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 7 | $112.12 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 100 | $112.19 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 200 | $112.19 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $112.24 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 1 | $112.24 | Automatic Execution |
12:48:49 - 15-Dec-25 |
| Sell* | 1 | $112.34 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Sell* | 3 | $112.35 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Sell* | 4 | $112.36 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 4 | $112.38 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 4 | $112.38 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 5 | $111.66 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 78 | $111.74 | Automatic Execution |
12:25:19 - 15-Dec-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Buy* | 51 | $111.81 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 5 | $111.83 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 20 | $111.83 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 1 | $111.82 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 100 | $111.81 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 100 | $111.81 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 10 | $111.81 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 89 | $111.81 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 6 | $111.80 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 5 | $111.80 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 49 | $111.81 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 5 | $111.64 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 5 | $111.63 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 97 | $111.81 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 59 | $111.81 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 41 | $111.81 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 3 | $111.81 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 10 | $111.89 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 100 | $111.87 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 30 | $112.00 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Sell* | 77 | $111.98 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 123 | $111.98 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 74 | $111.99 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 90 | $112.01 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 10 | $112.03 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Unknown* | 100 | $112.045 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 100 | $112.14 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 10 | $112.14 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 100 | $112.14 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 3 | $111.99 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 50 | $112.16 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 10 | $112.16 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $112.16 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 50 | $112.16 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $112.15 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Sell* | 10 | $111.91 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Sell* | 20 | $111.93 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 47 | $112.28 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 53 | $112.28 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $112.24 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 1 | $112.36 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Buy* | 1 | $112.34 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Buy* | 32 | $112.32 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Buy* | 68 | $112.32 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Buy* | 19 | $112.28 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Buy* | 10 | $112.32 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Buy* | 85 | $112.32 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Buy* | 15 | $112.32 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Sell* | 25 | $112.20 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 25 | $112.20 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 18 | $112.20 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 25 | $112.25 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 25 | $112.25 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Buy* | 25 | $112.24 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Buy* | 22 | $112.20 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 22 | $112.20 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 78 | $112.20 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 3 | $112.23 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 16 | $112.25 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 3 | $112.25 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 3 | $112.25 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 7 | $112.23 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 7 | $112.24 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 7 | $112.24 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 3 | $112.25 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 7 | $112.24 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Buy* | 12 | $111.36 | Automatic Execution |
10:52:10 - 15-Dec-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Buy* | 1 | $111.47 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 4 | $112.12 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Buy* | 100 | $111.46 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Buy* | 1 | $111.46 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Buy* | 20 | $111.22 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 5 | $112.09 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Buy* | 2 | $111.46 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 25 | $111.23 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 22 | $112.07 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Buy* | 1 | $111.46 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 25 | $111.23 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 5 | $112.08 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Buy* | 1 | $111.38 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 25 | $111.22 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 1 | $111.38 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Buy* | 30 | $111.22 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 25 | $111.96 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 12 | $111.24 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 25 | $111.22 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 25 | $111.25 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 2 | $111.18 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 10 | $111.92 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 25 | $111.25 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 1 | $111.18 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 7 | $111.89 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 25 | $111.26 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 25 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 65 | $111.85 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 25 | $111.26 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 25 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 12 | $111.84 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 8 | $111.20 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 25 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 100 | $111.82 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 10 | $111.20 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 25 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 12 | $111.82 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 1 | $111.20 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Sell* | 14 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 17 | $111.82 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 1 | $111.20 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 1 | $111.82 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 68 | $111.19 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 100 | $111.81 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 12 | $111.19 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 24 | $111.80 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 25 | $111.16 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 15 | $111.80 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 4 | $111.19 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 12 | $111.76 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 25 | $111.17 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 12 | $111.75 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 50 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 3 | $111.01 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 26 | $111.00 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 15 | $111.00 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 85 | $111.00 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 14 | $111.00 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 1 | $111.47 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 10 | $111.47 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 20 | $111.45 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 5 | $111.43 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 48 | $111.50 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 12 | $110.75 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 52 | $110.13 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 24 | $110.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 50 | $110.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 50 | $110.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 76 | $110.08 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 25 | $110.05 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 25 | $110.20 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 3 | $110.91 | Automatic Execution |
09:30:02 - 15-Dec-25 |