Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construction Pa (ROAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $108.19 Ordinary
 16:25:30 - 18-Jul-25
Buy* 1 $107.21 Ordinary
 16:24:56 - 18-Jul-25
Sell* 20 $107.73 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 2 $107.73 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 80 $107.75 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $107.82 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 11 $107.75 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 200 $107.83 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 80 $107.865 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 1 $107.74 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 58 $107.79 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 80 $107.745 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 71 $107.86 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 25 $107.745 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $107.745 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $107.745 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $107.745 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $107.745 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $107.745 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $107.745 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $107.745 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 195 $107.71 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 520 $107.71 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 20 $107.72 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 210 $107.71 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 25 $107.71 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 50 $107.70 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 5 $107.63 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 25 $107.63 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 25 $107.63 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 25 $107.63 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 20 $107.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 25 $107.56 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 20 $107.56 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 5 $107.52 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 45 $107.52 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 25 $107.52 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 25 $107.52 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $107.49 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $107.55 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 9 $107.55 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 39 $107.55 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $107.56 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 13 $107.57 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 25 $107.59 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $107.58 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $107.58 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $107.58 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 25 $107.65 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 17 $107.55 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 44 $107.55 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 21 $107.55 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 50 $107.56 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 3 $107.57 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 3 $107.58 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 97 $107.58 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 24 $107.58 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 21 $107.58 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $107.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 200 $107.55 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 16 $107.67 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $107.72 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $107.72 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $107.64 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 2 $107.53 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $107.53 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $107.49 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $107.41 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 200 $107.41 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $107.40 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $107.40 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $107.29 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 18 $107.28 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 82 $107.24 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 24 $107.24 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 28 $107.29 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 22 $107.29 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 112 $107.29 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 50 $107.28 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $107.24 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $107.25 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 38 $107.29 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 12 $107.27 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 25 $107.27 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 25 $107.27 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $107.27 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 25 $107.27 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 38 $107.27 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $107.19 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $107.16 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 375 $107.19 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 25 $107.19 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 2 $107.32 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $107.21 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 8 $107.21 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $107.12 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 2 $107.06 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 7 $107.06 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 30 $107.04 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $107.04 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $106.98 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 55 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $106.98 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 17 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 47 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 9 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 22 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 63 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 25 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 38 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 89 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 17 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 25 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 11 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $106.90 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 100 $106.825 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 50 $106.89 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $106.89 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $106.80 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $106.84 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $106.80 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $106.79 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $106.79 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 20 $106.79 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 20 $106.78 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 11 $106.77 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 99 $106.69 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 15 $106.69 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $106.69 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 85 $106.69 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $106.74 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $106.76 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 50 $106.80 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $106.82 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 3 $106.85 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $106.81 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 75 $106.79 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 25 $106.79 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 19 $106.81 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 19 $106.76 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 15 $106.61 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 20 $106.65 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 1 $106.61 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 8 $106.61 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 2 $106.61 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 30 $106.61 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 1 $106.61 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 9 $106.61 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 80 $106.66 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 20 $106.67 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 25 $106.67 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 30 $106.77 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 25 $106.78 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 11 $106.79 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 21 $106.79 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 11 $106.78 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 25 $106.62 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 23 $106.61 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 25 $106.61 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 3 $106.61 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 1 $106.62 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 4 $106.62 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 4 $106.62 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 96 $106.62 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 96 $106.62 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 4 $106.62 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 30 $106.63 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 30 $106.64 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 6 $106.64 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 13 $106.64 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 59 $106.64 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $106.71 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 21 $106.76 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 20 $106.71 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 20 $106.71 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 21 $106.76 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 25 $106.725 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 25 $106.725 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 7 $106.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $106.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 82 $106.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $106.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 54 $106.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $106.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $106.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 85 $106.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $106.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $106.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $106.94 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $106.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $106.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 51 $106.98 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $106.99 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $106.99 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $107.02 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 6 $106.99 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 37 $106.99 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 25 $107.02 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 25 $107.02 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 25 $107.04 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $107.06 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $107.06 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 1 $107.10 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 1 $107.10 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 3 $107.05 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 9 $107.04 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 100 $106.91 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 2 $107.46 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 20 $107.39 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 60 $107.315 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 30 $107.325 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 1 $107.30 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 6 $107.30 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 6 $107.345 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 6 $107.345 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 6 $107.345 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 8 $107.47 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 30 $107.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 70 $107.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 30 $107.48 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $107.48 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 6 $107.48 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 7 $107.48 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 7 $107.50 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 34 $107.50 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 31 $107.50 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 19 $107.50 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 31 $107.50 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 69 $107.50 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 7 $107.50 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 10 $107.50 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 5 $107.50 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 50 $107.50 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 4 $107.58 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $107.58 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 24 $107.57 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 4 $107.61 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 14 $107.61 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 2 $107.62 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $107.64 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 6 $107.65 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $107.66 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 58 $107.66 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 42 $107.66 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 4 $107.66 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $107.66 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $107.66 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 25 $107.69 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 30 $107.67 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 39 $107.76 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 4 $107.76 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 35 $107.76 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $107.76 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 25 $107.69 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 6 $107.68 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 1 $107.68 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 5 $107.68 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 7 $107.71 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 73 $107.71 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 100 $107.73 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 100 $107.73 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 5 $107.74 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 5 $107.74 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 5 $107.74 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 41 $107.75 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 28 $107.75 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 1 $107.75 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 5 $107.75 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 36 $107.75 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 1 $107.75 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 1 $107.75 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 2 $107.75 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 10 $107.75 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 185 $107.75 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 1 $107.81 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 8 $107.87 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 5 $107.75 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 5 $107.75 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 1 $107.83 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 1 $107.87 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 1 $107.87 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 1 $107.89 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 3 $107.91 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 1 $107.89 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 1 $107.87 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 25 $107.81 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 25 $107.81 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 2 $107.89 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 28 $107.90 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 4 $107.87 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 1 $107.89 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 2 $107.92 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 1 $107.79 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 28 $107.94 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 25 $107.87 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 55 $107.74 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 30 $107.80 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $107.75 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $107.75 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 6 $107.75 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $107.74 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 5 $107.82 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 83 $107.82 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 25 $107.86 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 29 $107.82 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 5 $107.82 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 9 $107.82 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 5 $107.82 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 25 $107.86 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 25 $107.86 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 6 $107.87 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 20 $107.91 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 5 $107.99 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 54 $108.02 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 24 $107.91 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 1 $107.91 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 4 $107.91 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 1 $107.98 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 41 $108.01 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 28 $108.01 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 24 $108.01 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 1 $108.01 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 5 $108.01 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 9 $108.01 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 5 $108.01 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 8 $108.01 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 21 $108.05 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $108.05 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 2 $107.80 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 16 $107.74 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 20 $107.70 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 5 $107.70 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 20 $107.68 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 25 $107.68 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 40 $107.70 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 40 $107.69 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 25 $107.66 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 19 $107.66 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 22 $107.53 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 2 $107.53 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 24 $107.54 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 16 $107.63 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 16 $107.61 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 16 $107.61 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 6 $107.595 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 30 $107.595 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $107.53 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 22 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 30 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 52 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 48 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 28 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $107.69 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $107.75 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 72 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 4 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 7 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 41 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $107.62 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 46 $107.63 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 4 $107.63 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $107.63 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 6 $107.83 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 2 $108.00 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 15 $107.93 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 3 $107.93 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 45 $107.91 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 28 $107.91 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 28 $107.99 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 25 $108.01 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 46 $108.01 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 20 $108.00 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 8 $108.01 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 20 $107.99 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 8 $107.98 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 20 $107.97 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 2 $108.01 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 7 $107.75 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 7 $107.75 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 7 $107.76 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 30 $107.88 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 5 $107.88 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 13 $107.88 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 22 $107.88 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 13 $107.87 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 35 $107.87 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 35 $107.87 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 17 $107.87 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 30 $107.87 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 35 $107.87 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 35 $107.87 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 25 $107.82 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 100 $107.75 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 100 $107.73 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 63 $107.80 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 63 $107.59 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 25 $107.59 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 5 $107.59 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 35 $107.61 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 35 $107.61 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 16 $107.60 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 15 $107.47 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 25 $107.50 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 25 $107.50 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 50 $107.52 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 5 $107.51 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 47 $107.45 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 53 $107.45 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $107.45 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $107.45 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $107.45 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 47 $107.46 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 53 $107.46 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 30 $107.48 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 27 $107.51 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 25 $107.59 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 25 $107.59 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 25 $107.59 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 25 $107.59 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 36 $107.71 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 1 $107.57 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 28 $107.72 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 20 $107.71 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 42 $107.68 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 48 $107.70 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 36 $107.66 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 48 $107.63 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 36 $107.61 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 1 $107.59 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 20 $107.60 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 1 $107.50 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 9 $107.50 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 21 $107.50 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 32 $107.50 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 10 $107.52 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 63 $107.52 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 25 $107.52 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 2 $107.52 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 35 $107.73 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 1 $107.73 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 25 $107.57 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 25 $107.57 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 25 $107.68 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 25 $107.68 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 25 $107.68 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 100 $107.77 Automatic Execution
 14:47:54 - 18-Jul-25
Sell* 100 $107.77 Automatic Execution
 14:47:54 - 18-Jul-25
Sell* 5 $107.81 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 17 $107.81 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 12 $107.90 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 2 $107.93 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 1 $107.94 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 12 $107.97 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 26 $107.97 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 100 $108.00 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 99 $108.00 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 100 $108.105 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 5 $108.00 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 10 $108.00 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 5 $108.00 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 1 $108.00 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 100 $108.12 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 5 $108.12 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 25 $108.12 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 17 $108.13 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 32 $108.13 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 10 $108.13 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 32 $108.13 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 91 $108.17 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 8 $108.34 Automatic Execution
 14:47:23 - 18-Jul-25
Unknown* 25 $107.675 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 14 $107.535 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 14 $107.535 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 14 $107.50 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 25 $107.50 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 25 $107.54 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 25 $107.54 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 25 $107.50 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 50 $107.44 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 12 $107.50 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 50 $107.50 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 100 $107.51 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 50 $107.55 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 4 $107.45 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 96 $107.45 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 4 $107.45 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 100 $107.51 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 100 $107.56 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 100 $107.55 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 100 $107.56 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 125 $107.56 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 33 $107.58 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 33 $107.59 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 30 $107.63 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 5 $107.62 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 220 $107.64 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 20 $107.64 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 5 $107.64 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 2 $107.65 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $107.67 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 25 $107.70 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 15 $107.70 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 5 $107.70 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 5 $107.70 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $107.76 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 30 $107.79 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 27 $107.77 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 5 $107.80 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $107.80 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 5 $107.81 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 5 $107.81 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 10 $107.81 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 50 $107.88 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 5 $107.88 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 4 $107.88 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $107.88 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 5 $107.96 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 12 $107.96 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 100 $107.94 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 50 $107.83 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 25 $107.83 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 25 $107.83 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 25 $107.79 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 1 $107.77 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 2 $107.77 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 1 $107.77 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 1 $107.77 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 4 $107.88 Automatic Execution
 14:28:56 - 18-Jul-25
Sell* 9 $107.78 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $107.78 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $107.77 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 2 $107.87 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 25 $107.80 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 25 $107.80 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 3 $107.80 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 5 $107.74 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 1 $107.74 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 59 $107.75 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 41 $107.75 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 5 $107.75 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 5 $107.75 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 5 $107.82 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 5 $107.82 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 27 $107.85 Automatic Execution
 14:26:21 - 18-Jul-25
Unknown* 25 $107.85 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 25 $107.85 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 16 $107.80 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $107.92 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 52 $107.92 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 18 $107.92 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 20 $107.80 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 100 $107.81 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 1 $107.81 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 17 $107.88 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 1 $107.88 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 20 $107.81 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 25 $107.96 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 20 $107.92 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 10 $107.92 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 30 $107.99 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 25 $107.99 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 25 $107.98 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 2 $107.89 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 5 $107.89 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 5 $107.86 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 1 $107.87 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 1 $107.88 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 30 $107.89 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 5 $108.00 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 27 $107.99 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 2 $108.14 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 50 $108.07 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 5 $108.07 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 29 $108.07 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 16 $108.07 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 50 $108.17 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 5 $108.07 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 5 $108.07 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 1 $108.14 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 1 $108.14 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 2 $108.17 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 1 $108.31 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 75 $108.22 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 3 $108.23 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 25 $108.20 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 30 $108.21 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 5 $108.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 5 $108.24 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 50 $108.28 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 25 $108.38 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 25 $108.38 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 25 $108.38 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 15 $108.31 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 5 $108.32 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 5 $108.32 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 5 $108.32 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 15 $108.32 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 5 $108.32 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 5 $108.32 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 25 $108.42 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $108.42 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 12 $108.44 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 20 $108.44 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 4 $108.44 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 24 $108.44 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 36 $108.44 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 63 $108.38 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 14 $108.38 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 20 $108.79 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 1 $108.79 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 1 $108.80 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 24 $108.86 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 3 $108.86 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 10 $108.81 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 1 $108.81 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 20 $108.81 Automatic Execution
 14:03:31 - 18-Jul-25
Unknown* 20 $108.65 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 16 $108.65 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 3 $108.65 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 20 $108.64 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 39 $108.64 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 20 $108.63 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 100 $108.53 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 100 $108.53 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 100 $108.52 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 25 $108.20 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 25 $108.10 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 25 $108.10 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 25 $108.10 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 30 $108.09 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 1 $108.13 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 5 $108.07 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 5 $108.07 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 20 $108.07 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 30 $108.10 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 80 $108.08 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 80 $108.00 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 100 $108.08 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 80 $108.07 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 20 $108.07 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $107.98 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $107.95 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $107.92 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $107.92 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $107.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 25 $107.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 22 $107.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 25 $107.87 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 47 $107.76 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 53 $107.76 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 100 $107.76 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 60 $107.73 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 3 $107.73 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $107.74 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 5 $107.75 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 5 $107.75 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $107.95 Automatic Execution
 13:50:17 - 18-Jul-25
Buy* 100 $107.92 Automatic Execution
 13:50:17 - 18-Jul-25
Unknown* 100 $107.905 Automatic Execution
 13:50:17 - 18-Jul-25
Sell* 100 $107.91 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 1 $107.92 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 5 $107.92 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 7 $107.92 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 5 $107.92 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 6 $107.92 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 1 $107.92 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 12 $107.93 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 1 $107.92 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 5 $107.99 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 8 $108.19 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 25 $108.14 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 25 $108.165 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 25 $108.14 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 5 $108.09 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 25 $108.09 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 5 $108.10 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 5 $108.11 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 5 $108.11 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 31 $108.16 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 1 $108.16 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 25 $108.25 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 25 $108.25 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 25 $108.25 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 10 $108.18 Automatic Execution
 13:25:45 - 18-Jul-25
Sell* 17 $108.21 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $108.21 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $108.21 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $108.21 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 20 $107.98 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 5 $108.00 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 100 $108.00 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 25 $108.00 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 100 $108.00 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 20 $107.98 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 2 $107.99 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 3 $107.99 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $107.99 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 5 $108.01 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 5 $108.01 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $108.01 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 10 $108.02 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $108.12 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $108.16 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 10 $108.32 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 13 $108.28 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 20 $108.11 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 20 $108.19 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 20 $108.17 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 20 $108.16 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 25 $107.99 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 25 $107.99 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 24 $108.00 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 84 $108.00 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 24 $107.99 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 2 $108.03 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 65 $108.00 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 2 $108.00 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 2 $108.00 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 1 $108.00 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 70 $107.99 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 15 $107.85 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 35 $107.85 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 45 $107.85 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 55 $107.85 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 70 $108.00 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 60 $108.00 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 10 $108.00 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 20 $107.80 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 20 $107.81 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 25 $107.84 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 20 $107.81 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 4 $107.73 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 25 $107.73 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 25 $107.80 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 25 $107.80 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 18 $107.73 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 17 $107.73 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 20 $107.61 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 25 $107.70 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 88 $107.59 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 50 $107.67 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 29 $107.67 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 21 $107.68 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 18 $107.68 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 61 $107.68 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 21 $107.67 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 28 $107.68 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 4 $107.86 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 8 $107.86 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 8 $107.88 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 8 $107.88 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 100 $107.85 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 1 $107.85 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 21 $107.94 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 9 $108.01 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 3 $108.00 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 1 $108.13 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 1 $108.13 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 20 $108.13 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 1 $108.22 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 50 $108.32 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 50 $108.32 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 5 $108.28 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 5 $108.34 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 1 $108.34 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 25 $108.36 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 25 $108.36 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $108.35 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 31 $108.39 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 3 $108.97 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 2 $108.90 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $108.96 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $108.94 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $108.95 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $108.96 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 97 $108.98 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $108.98 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 4 $108.98 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $108.98 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 65 $108.98 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $109.00 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 5 $109.00 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $109.01 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 11 $109.05 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 4 $109.05 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 5 $109.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $109.10 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $109.11 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 50 $109.11 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $109.11 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 25 $109.10 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $109.15 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 1 $109.13 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $109.13 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $109.13 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $109.34 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 31 $109.23 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 20 $109.23 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 4 $109.23 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 100 $109.20 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 100 $109.17 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 13 $109.10 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 100 $109.20 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 100 $109.17 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 4 $109.10 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 25 $109.06 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 25 $109.06 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 25 $109.06 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $109.02 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 25 $109.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $109.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $109.10 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 10 $109.10 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 26 $109.10 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 5 $109.11 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 5 $109.11 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $109.25 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $109.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $109.27 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $109.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $109.26 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $109.27 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $109.30 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $109.49 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 25 $109.34 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 25 $109.34 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 2 $109.20 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 8 $109.20 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 10 $109.48 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 2 $109.48 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 4 $109.47 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 12 $109.47 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 25 $109.35 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 25 $109.37 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 1 $109.27 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 1 $109.25 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $109.20 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $109.20 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 8 $109.17 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 30 $109.07 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 100 $109.04 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 45 $109.01 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 50 $109.05 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $109.04 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 124 $109.09 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 300 $109.09 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 300 $109.09 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 276 $109.09 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 24 $109.09 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 50 $109.09 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 226 $109.09 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 25 $108.78 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 25 $108.78 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 25 $108.77 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 92 $108.70 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $108.70 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $108.71 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $108.71 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 70 $108.72 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 15 $108.72 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 15 $108.72 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 25 $108.95 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 25 $108.95 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 25 $108.95 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 25 $108.955 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 45 $108.955 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 8 $109.00 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 12 $109.00 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 5 $109.00 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 3 $109.00 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 5 $109.00 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 1 $109.00 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 70 $109.00 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 80 $109.00 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 2 $109.00 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 92 $109.00 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 5 $109.04 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 25 $109.20 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 25 $109.17 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 25 $109.17 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 5 $109.13 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 97 $109.13 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 53 $109.13 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 2 $109.27 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 25 $109.38 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 100 $109.26 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 1 $109.18 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 1 $109.22 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 100 $109.29 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 100 $109.30 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 96 $109.29 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 4 $109.29 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 112 $109.30 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 10 $109.51 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 4 $109.51 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 12 $109.51 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 16 $109.66 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 10 $109.66 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 100 $109.67 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 12 $109.74 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 20 $109.76 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 5 $109.78 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 5 $109.78 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 30 $109.80 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 5 $109.84 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 1 $109.91 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 5 $109.98 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 4 $109.97 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 10 $109.97 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 2 $109.97 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 1 $110.01 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 3 $111.50 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 18 $111.39 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 1 $111.40 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 5 $111.41 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 25 $111.51 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 4 $111.51 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 15 $111.51 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 12 $111.51 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 19 $111.52 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 50 $111.52 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 31 $111.52 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 975 $111.50 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 325 $111.50 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 75 $111.51 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 25 $111.51 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 25 $111.54 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 27 $111.59 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 27 $111.61 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 4 $111.67 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 25 $111.69 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 4 $111.68 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 25 $111.72 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 1 $111.80 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.81 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 4 $111.82 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 20 $111.88 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.87 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 5 $111.88 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 30 $111.89 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 9 $111.93 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 50 $111.93 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $111.94 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 5 $111.94 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 50 $112.05 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 25 $112.07 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 10 $111.96 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 2 $112.12 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 25 $112.12 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 25 $112.055 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 25 $112.055 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 25 $112.055 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 25 $112.055 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 35 $112.12 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 1 $112.00 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 19 $112.16 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 41 $112.12 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 80 $112.12 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 20 $112.12 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 59 $112.12 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 25 $112.06 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 1 $111.92 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 27 $111.92 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 6 $111.92 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $111.92 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 22 $111.92 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 5 $112.35 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 1 $112.35 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 100 $112.32 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 8 $112.22 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 13 $112.22 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 37 $112.22 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 63 $112.22 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 25 $112.18 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $112.16 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 3 $112.21 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 100 $112.07 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 28 $112.21 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 30 $112.14 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 12 $112.13 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 4 $112.13 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 24 $112.13 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $111.83 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 8 $111.89 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 16 $111.89 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 37 $111.89 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 20 $111.89 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 8 $111.90 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 81 $111.90 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 30 $111.90 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 81 $111.90 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 30 $111.90 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $111.91 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 1 $111.91 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 4 $111.91 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $111.92 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 19 $112.01 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 7 $112.00 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 48 $112.00 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 45 $112.00 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 5 $112.01 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 5 $112.01 Automatic Execution
 11:46:57 - 18-Jul-25
Buy* 25 $112.00 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 25 $112.00 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 25 $112.00 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 25 $112.00 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 25 $112.00 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 1 $111.96 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 8 $112.04 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 1 $112.05 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 4 $112.05 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 1 $112.05 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 4 $112.06 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 5 $112.08 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 20 $112.10 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 100 $112.13 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 100 $112.13 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 9 $112.23 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 22 $112.34 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $112.34 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $112.33 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $112.15 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 7 $112.15 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 25 $112.17 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 25 $112.12 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 25 $112.12 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 25 $112.12 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 1 $112.14 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 23 $112.14 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 23 $112.12 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 1 $112.165 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 20 $112.26 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 30 $112.26 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 5 $112.20 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 47 $112.17 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 20 $112.18 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $112.17 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 5 $112.17 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $112.16 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 23 $112.16 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 1 $112.14 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 1 $112.14 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 5 $112.11 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 1 $112.06 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 1 $112.05 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 50 $112.05 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 1 $112.05 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 15 $112.01 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 5 $111.98 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $111.96 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 12 $111.78 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 20 $111.85 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 20 $111.89 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $111.81 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 1 $111.81 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 9 $111.82 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 25 $111.89 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 11 $111.83 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 5 $111.95 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 10 $111.95 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 5 $111.95 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 10 $111.95 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $111.95 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 10 $111.94 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 90 $111.94 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 5 $111.92 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 25 $111.88 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 2 $111.81 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 40 $111.83 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 25 $111.74 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 25 $111.76 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 25 $111.76 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 1 $112.92 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 8 $112.80 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 5 $112.77 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1 $112.77 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 68 $112.61 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 3 $112.61 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 5 $112.61 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 24 $112.61 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 12 $112.60 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $112.61 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 30 $112.54 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 15 $112.47 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $112.53 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 8 $112.53 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 50 $112.51 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 10 $112.44 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 20 $112.31 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 9 $112.20 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 25 $112.32 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 91 $112.20 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 17 $112.30 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 5 $112.20 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 30 $112.25 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 5 $112.20 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 10 $112.35 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 13 $112.20 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 9 $112.31 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 84 $112.20 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $112.31 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 30 $112.24 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 10 $112.30 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 241 $112.29 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 45 $112.25 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 3 $112.20 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 4 $112.32 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 4 $112.20 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 10 $112.31 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 59 $112.29 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 30 $112.33 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 7 $112.31 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 6 $112.40 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 8 $112.31 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 5 $112.40 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10 $112.30 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 32 $112.39 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 12 $112.30 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 3 $112.53 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 10 $112.29 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 3 $112.55 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 1 $112.26 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $112.50 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 1 $112.21 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 20 $112.50 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 1 $112.26 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 21 $112.51 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 62 $112.25 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 50 $112.51 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 62 $112.25 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 21 $112.51 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 25 $111.895 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 10 $112.62 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 1 $111.96 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 42 $112.62 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 100 $111.96 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 3 $112.62 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $111.96 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 42 $112.62 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 5 $111.96 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 3 $112.62 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 25 $112.02 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 10 $112.62 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 25 $112.13 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 9 $112.65 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 25 $112.13 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 25 $112.49 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 25 $112.13 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $112.60 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 20 $112.10 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 1 $112.43 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 25 $112.07 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 25 $112.48 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 20 $112.09 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 25 $112.49 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 25 $111.97 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 25 $112.49 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 20 $111.77 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $112.42 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 20 $111.76 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 11 $112.42 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 20 $111.75 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 3 $112.59 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 25 $111.75 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 1 $112.67 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 50 $111.75 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $112.85 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 5 $111.65 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $112.81 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 25 $111.75 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 5 $112.81 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 400 $111.75 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $112.85 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 200 $111.77 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 100 $113.09 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 1 $111.80 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 100 $113.07 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 5 $111.77 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 200 $113.00 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 25 $113.27 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 150 $113.00 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 25 $113.24 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 30 $113.20 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 28 $113.12 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 15 $112.89 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $113.18 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 7 $113.10 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $113.23 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 25 $113.20 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 20 $113.29 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 10 $112.84 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 9 $113.29 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 10 $113.03 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 25 $113.48 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 8 $113.29 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 25 $113.41 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 25 $113.04 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 25 $113.41 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 25 $113.04 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 25 $113.41 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 25 $113.04 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 2 $113.42 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 25 $113.04 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 15 $113.43 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 30 $112.95 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 2 $113.43 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 5 $112.90 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 2 $113.43 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 5 $112.90 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 2 $113.43 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 5 $112.90 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 50 $113.43 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 250 $112.90 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 2 $113.43 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 5 $112.90 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 2 $113.43 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 5 $112.90 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 25 $113.43 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 5 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 25 $113.575 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 5 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 30 $113.57 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 237 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $113.59 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 13 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 2 $113.67 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 25 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 2 $113.80 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 28 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 17 $113.87 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 25 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 25 $113.87 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 25 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 8 $113.87 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 28 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 25 $113.87 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 28 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 25 $113.87 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 28 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 25 $113.89 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 25 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 32 $113.875 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 3 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 45 $114.07 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 5 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $114.05 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 5 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 45 $114.04 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 5 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $113.875 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 5 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 13 $113.875 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 5 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 25 $113.875 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 5 $113.00 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 25 $113.875 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 5 $113.01 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 6 $114.04 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 5 $113.01 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 5 $113.01 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 5 $113.01 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 3 $115.45 Ordinary
 09:24:43 - 18-Jul-25
Buy* 27 $114.69 Ordinary
 09:21:27 - 18-Jul-25
Buy* 38 $114.75 Ordinary
 09:15:33 - 18-Jul-25
Buy* 49 $114.75 Ordinary
 09:15:25 - 18-Jul-25
Buy* 1 $114.69 Ordinary
 09:14:23 - 18-Jul-25
Buy* 1 $114.50 Ordinary
 09:04:02 - 18-Jul-25
Sell* 1 $114.03 Ordinary
 07:25:23 - 18-Jul-25
Sell* 81 $114.00 Ordinary
 07:16:28 - 18-Jul-25
Sell* 200 $114.00 Ordinary
 07:16:28 - 18-Jul-25
Sell* 8 $114.00 Ordinary
 07:07:54 - 18-Jul-25
Sell* 80 $114.00 Ordinary
 07:07:24 - 18-Jul-25
Sell* 131 $114.00 Ordinary
 07:06:54 - 18-Jul-25
Sell* 235 $114.00 Ordinary
 07:06:30 - 18-Jul-25
Sell* 48 $114.00 Ordinary
 07:06:30 - 18-Jul-25
Sell* 79 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 24 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 4 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 16 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 8 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 4 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 16 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 10 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 3 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 35 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 3 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 15 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 173 $114.00 Ordinary
 07:00:06 - 18-Jul-25
Sell* 100 $114.00 Ordinary
 06:59:55 - 18-Jul-25
Sell* 8 $114.00 Ordinary
 06:59:17 - 18-Jul-25
Sell* 219 $114.00 Ordinary
 06:57:22 - 18-Jul-25
Sell* 4 $114.66 Ordinary
 06:49:46 - 18-Jul-25
Sell* 6 $114.66 Ordinary
 06:49:46 - 18-Jul-25
Sell* 15 $115.61 Ordinary
 06:41:26 - 18-Jul-25
Buy* 13 $114.60 Ordinary
 04:00:02 - 18-Jul-25
Buy* 87 $114.60 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48