Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renovorx Inc (RNXT.US) Share Price

Price $0.9808 on 03-04-2026 at 22:47:29
Change $0.01 1.02%
Buy $1.05
Sell $0.9805
Last Trade: -
Day's Volume: 12,567
Last Close: $0.98
Open: $0.981
ISIN: US75989R1077
Day's Range $0.97 - $1.01
52wk Range: $0.7007 - $1.45
Market Capitalisation: $44.15m
VWAP: $0.99609
Shares in Issue: 45.05m

Renovorx Inc (RNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renovorx Inc trades

Renovorx Inc (RNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.981 1.01 0.97 0.98 12,567
2nd Apr 2026 (Thu) 0.981 1.01 0.97 0.98 12,567
1st Apr 2026 (Wed) 1.02 1.02 0.95 0.97 22,215
31st Mar 2026 (Tue) 1.05 1.09 0.9945 1.01 18,247
30th Mar 2026 (Mon) 1.09 1.09 1.03 1.07 3,155
27th Mar 2026 (Fri) 1.12 1.14 1.06 1.13 8,951
26th Mar 2026 (Thu) 1.15 1.29 1.14 1.16 43,359
25th Mar 2026 (Wed) 1.09 1.13 1.08 1.10 16,077
24th Mar 2026 (Tue) 1.11 1.18 1.05 1.08 1,779
23rd Mar 2026 (Mon) 0.9943 1.12 0.9943 1.11 30,459
20th Mar 2026 (Fri) 1.01 1.02 0.9764 1.00 224
19th Mar 2026 (Thu) 1.01 1.035 0.99 1.01 11,814
18th Mar 2026 (Wed) 1.03 1.075 0.98 1.03 74,055
17th Mar 2026 (Tue) 0.99 1.05 0.9602 0.9663 23,406
16th Mar 2026 (Mon) 0.8314 0.9863 0.8314 0.9731 37,925
13th Mar 2026 (Fri) 0.8295 0.88 0.8295 0.8351 6,913
12th Mar 2026 (Thu) 0.824 0.824 0.8012 0.808 4,765
11th Mar 2026 (Wed) 0.81 0.815 0.792 0.7951 4,095
10th Mar 2026 (Tue) 0.8001 0.842 0.7954 0.82 5,003
9th Mar 2026 (Mon) 0.7926 0.81 0.79 0.8002 15,776
6th Mar 2026 (Fri) 0.814 0.8207 0.7791 0.7902 3,883
5th Mar 2026 (Thu) 0.91 0.9282 0.815 0.8405 16,811
See more Renovorx Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered