Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renovorx Inc (RNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.84 0.89 0.8253 0.8816 30,759
20th May 2026 (Wed) 0.818 0.82 0.805 0.8101 2,313
19th May 2026 (Tue) 0.772 0.809 0.772 0.8059 2,641
18th May 2026 (Mon) 0.82 0.82 0.7813 0.7832 25,680
15th May 2026 (Fri) 0.8525 0.86 0.802 0.82 17,308
14th May 2026 (Thu) 0.84 0.872 0.84 0.855 4,730
13th May 2026 (Wed) 0.88 0.88 0.8416 0.8486 2,687
12th May 2026 (Tue) 0.8701 0.8778 0.8388 0.8728 492
11th May 2026 (Mon) 0.89 0.89 0.835 0.85 10,310
8th May 2026 (Fri) 0.89 0.89 0.86 0.8636 4,517
7th May 2026 (Thu) 0.90 0.9123 0.88 0.8801 1,523
6th May 2026 (Wed) 0.9218 0.94 0.8898 0.8899 19,228
5th May 2026 (Tue) 0.929 0.9367 0.902 0.9283 7,430
4th May 2026 (Mon) 0.90 0.9128 0.882 0.8852 1,187
1st May 2026 (Fri) 0.858 0.9102 0.858 0.8833 12,091
30th Apr 2026 (Thu) 0.85 0.8581 0.8452 0.85 7,120
29th Apr 2026 (Wed) 0.83 0.851 0.8069 0.8311 3,795
28th Apr 2026 (Tue) 0.8702 0.8702 0.8335 0.84 30,914
27th Apr 2026 (Mon) 0.8918 0.8918 0.856 0.8701 15,317
24th Apr 2026 (Fri) 0.918 0.918 0.86 0.8566 21,046
23rd Apr 2026 (Thu) 0.95 0.95 0.90 0.90 7,138
22nd Apr 2026 (Wed) 0.9627 0.9627 0.9449 0.9483 12,532
21st Apr 2026 (Tue) 0.985 0.985 0.9011 0.9492 34,955
20th Apr 2026 (Mon) 1.01 1.02 1.00 1.005 5,415
17th Apr 2026 (Fri) 1.01 1.03 0.9996 1.00 9,707
16th Apr 2026 (Thu) 0.9951 1.01 0.9697 1.00 15,902
15th Apr 2026 (Wed) 0.9898 1.025 0.9898 1.02 6,508
14th Apr 2026 (Tue) 1.02 1.03 1.01 1.03 10,836
13th Apr 2026 (Mon) 1.00 1.02 0.9854 1.02 7,179
10th Apr 2026 (Fri) 1.025 1.05 0.956 0.9853 24,929
9th Apr 2026 (Thu) 0.94 0.9901 0.9399 0.9784 12,263
8th Apr 2026 (Wed) 0.94 0.9441 0.92 0.939 6,815
7th Apr 2026 (Tue) 0.9199 0.9477 0.85 0.90 30,098
6th Apr 2026 (Mon) 0.9801 0.9818 0.9231 0.9319 12,950
3rd Apr 2026 (Fri) 0.981 1.01 0.97 0.98 12,567
2nd Apr 2026 (Thu) 0.981 1.01 0.97 0.98 12,567
1st Apr 2026 (Wed) 1.02 1.02 0.95 0.97 22,215
31st Mar 2026 (Tue) 1.05 1.09 0.9945 1.01 18,247
30th Mar 2026 (Mon) 1.09 1.09 1.03 1.07 3,155
27th Mar 2026 (Fri) 1.12 1.14 1.06 1.13 8,951
26th Mar 2026 (Thu) 1.15 1.29 1.14 1.16 43,359
25th Mar 2026 (Wed) 1.09 1.13 1.08 1.10 16,077
24th Mar 2026 (Tue) 1.11 1.18 1.05 1.08 1,779
23rd Mar 2026 (Mon) 0.9943 1.12 0.9943 1.11 30,459
FTSE 100 Latest
Value10,466.26
Change22.79