| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.61 | 1.61 | 1.50 | 1.55 | 23,984 |
| 25th Sep 2026 (Fri) | 1.69 | 1.71 | 1.655 | 1.66 | 4,564 |
| 24th Sep 2026 (Thu) | 1.60 | 1.70 | 1.54 | 1.68 | 7,710 |
| 23rd Sep 2026 (Wed) | 1.68 | 1.78 | 1.61 | 1.63 | 9,323 |
| 22nd Sep 2026 (Tue) | 1.68 | 1.715 | 1.675 | 1.70 | 16,591 |
| 21st Sep 2026 (Mon) | 1.65 | 1.73 | 1.645 | 1.67 | 5,401 |
| 18th Sep 2026 (Fri) | 1.71 | 1.74 | 1.675 | 1.69 | 13,959 |
| 17th Sep 2026 (Thu) | 1.64 | 1.77 | 1.64 | 1.73 | 23,947 |
| 16th Sep 2026 (Wed) | 1.67 | 1.70 | 1.55 | 1.55 | 46,128 |
| 15th Sep 2026 (Tue) | 1.70 | 1.72 | 1.60 | 1.72 | 54,311 |
| 14th Sep 2026 (Mon) | 1.73 | 1.85 | 1.66 | 1.69 | 15,347 |
| 11th Sep 2026 (Fri) | 1.785 | 1.815 | 1.67 | 1.76 | 62,268 |
| 10th Sep 2026 (Thu) | 1.90 | 1.985 | 1.725 | 1.77 | 70,422 |
| 9th Sep 2026 (Wed) | 2.25 | 2.25 | 1.94 | 1.995 | 95,289 |
| 8th Sep 2026 (Tue) | 2.31 | 2.325 | 2.16 | 2.20 | 21,909 |
| 7th Sep 2026 (Mon) | 2.36 | 2.505 | 2.28 | 2.39 | 87,713 |
| 4th Sep 2026 (Fri) | 2.36 | 2.505 | 2.28 | 2.39 | 87,713 |
| 3rd Sep 2026 (Thu) | 2.40 | 2.50 | 1.985 | 2.37 | 104,250 |
| 2nd Sep 2026 (Wed) | 2.18 | 2.585 | 2.18 | 2.52 | 216,228 |
| 1st Sep 2026 (Tue) | 1.94 | 2.195 | 1.83 | 2.11 | 107,944 |
| 31st Aug 2026 (Mon) | 1.735 | 1.96 | 1.665 | 1.93 | 92,932 |
| 28th Aug 2026 (Fri) | 1.48 | 1.675 | 1.48 | 1.67 | 21,543 |
| 27th Aug 2026 (Thu) | 1.49 | 1.52 | 1.43 | 1.48 | 29,572 |
| 26th Aug 2026 (Wed) | 1.41 | 1.54 | 1.39 | 1.49 | 33,295 |
| 25th Aug 2026 (Tue) | 1.32 | 1.555 | 1.29 | 1.42 | 65,472 |
| 24th Aug 2026 (Mon) | 1.325 | 1.33 | 1.245 | 1.25 | 9,181 |
| 21st Aug 2026 (Fri) | 1.28 | 1.32 | 1.26 | 1.32 | 13,576 |
| 20th Aug 2026 (Thu) | 1.27 | 1.345 | 1.24 | 1.32 | 10,292 |
| 19th Aug 2026 (Wed) | 1.17 | 1.315 | 1.17 | 1.315 | 10,421 |
| 18th Aug 2026 (Tue) | 1.22 | 1.22 | 1.13 | 1.17 | 15,752 |
| 17th Aug 2026 (Mon) | 1.50 | 1.50 | 1.181 | 1.20 | 47,803 |
| 14th Aug 2026 (Fri) | 1.285 | 1.45 | 1.285 | 1.40 | 27,760 |
| 13th Aug 2026 (Thu) | 1.165 | 1.30 | 1.16 | 1.26 | 28,442 |
| 12th Aug 2026 (Wed) | 1.14 | 1.15 | 1.10 | 1.12 | 30,076 |
| 11th Aug 2026 (Tue) | 1.15 | 1.19 | 1.12 | 1.15 | 10,457 |
| 10th Aug 2026 (Mon) | 1.125 | 1.16 | 1.09 | 1.16 | 20,282 |
| 7th Aug 2026 (Fri) | 1.18 | 1.18 | 1.11 | 1.12 | 2,527 |
| 6th Aug 2026 (Thu) | 1.08 | 1.18 | 1.07 | 1.15 | 11,811 |
| 5th Aug 2026 (Wed) | 1.07 | 1.08 | 1.04 | 1.06 | 16,440 |
| 4th Aug 2026 (Tue) | 1.015 | 1.05 | 0.9901 | 1.04 | 12,301 |
| 3rd Aug 2026 (Mon) | 0.9592 | 1.09 | 0.9592 | 1.06 | 11,117 |
| 31st Jul 2026 (Fri) | 0.9448 | 0.97 | 0.9448 | 0.9583 | 5,342 |
| 30th Jul 2026 (Thu) | 0.9293 | 0.9415 | 0.9293 | 0.9412 | 3,204 |
| 29th Jul 2026 (Wed) | 0.9007 | 0.9007 | 0.8866 | 0.8981 | 4,462 |