Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renovorx Inc (RNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.93 0.9322 0.92 0.9301 2,389
9th Jul 2026 (Thu) 0.908 0.94 0.9001 0.9398 15,857
8th Jul 2026 (Wed) 0.9202 0.9202 0.895 0.90 7,291
7th Jul 2026 (Tue) 0.9373 0.9399 0.9035 0.9275 13,480
6th Jul 2026 (Mon) 0.95 0.9513 0.9348 0.9476 7,644
3rd Jul 2026 (Fri) 0.9322 0.9322 0.9201 0.9201 0
2nd Jul 2026 (Thu) 0.9322 0.9401 0.92 0.9201 800
1st Jul 2026 (Wed) 0.9899 0.9899 0.95 0.9552 3,042
30th Jun 2026 (Tue) 0.9726 0.985 0.9583 0.98 7,414
29th Jun 2026 (Mon) 0.9517 0.9732 0.9379 0.97 8,668
26th Jun 2026 (Fri) 0.9301 0.993 0.9301 0.9437 1,533
25th Jun 2026 (Thu) 0.975 0.9801 0.93 0.93 1,043
24th Jun 2026 (Wed) 0.9395 0.97 0.9385 0.953 64
23rd Jun 2026 (Tue) 0.917 0.9253 0.91 0.9107 6,242
22nd Jun 2026 (Mon) 0.92 0.922 0.8737 0.9102 9,694
19th Jun 2026 (Fri) 0.9105 0.9399 0.889 0.92 13,943
18th Jun 2026 (Thu) 0.9105 0.9399 0.889 0.92 13,943
17th Jun 2026 (Wed) 0.8896 0.9197 0.8792 0.8907 1,981
16th Jun 2026 (Tue) 0.8918 0.8918 0.8742 0.8796 414
15th Jun 2026 (Mon) 0.85 0.8846 0.8442 0.8858 11,809
12th Jun 2026 (Fri) 0.8709 0.88 0.8422 0.8438 2,354
11th Jun 2026 (Thu) 0.8617 0.8645 0.8509 0.8646 1,167
10th Jun 2026 (Wed) 0.8865 0.8865 0.8507 0.8507 1,483
9th Jun 2026 (Tue) 0.89 0.89 0.8587 0.86 1,537
8th Jun 2026 (Mon) 0.8896 0.9299 0.8832 0.8856 14,341
5th Jun 2026 (Fri) 0.9701 0.9749 0.8749 0.872 3,312
4th Jun 2026 (Thu) 0.90 0.99 0.90 0.9754 54,771
3rd Jun 2026 (Wed) 0.9204 0.9204 0.8804 0.9056 9,991
2nd Jun 2026 (Tue) 0.9459 0.96 0.9101 0.9105 7,131
1st Jun 2026 (Mon) 0.965 0.9793 0.9169 0.9207 5,649
29th May 2026 (Fri) 0.98 0.9857 0.9062 0.9094 7,683
28th May 2026 (Thu) 0.8956 0.99 0.8824 0.989 31,187
27th May 2026 (Wed) 0.93 0.95 0.91 0.9313 5,731
26th May 2026 (Tue) 0.88 0.9398 0.8422 0.9158 10,631
25th May 2026 (Mon) 0.871 0.899 0.871 0.8815 9,395
22nd May 2026 (Fri) 0.871 0.899 0.871 0.8815 9,395
21st May 2026 (Thu) 0.84 0.89 0.8253 0.8816 30,759
20th May 2026 (Wed) 0.818 0.82 0.805 0.8101 2,313
19th May 2026 (Tue) 0.772 0.809 0.772 0.8059 2,641
18th May 2026 (Mon) 0.82 0.82 0.7813 0.7832 25,680
15th May 2026 (Fri) 0.8525 0.86 0.802 0.82 17,308
14th May 2026 (Thu) 0.84 0.872 0.84 0.855 4,730
13th May 2026 (Wed) 0.88 0.88 0.8416 0.8486 2,687
12th May 2026 (Tue) 0.8701 0.8778 0.8388 0.8728 492
11th May 2026 (Mon) 0.89 0.89 0.835 0.85 10,310
FTSE 100 Latest
Value10,497.29
Change24.84