Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renovorx Inc (RNXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $1.56 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 294 $1.56 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 7 $1.56 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 467 $1.56 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 46 $1.57 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 95 $1.565 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 343 $1.56 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 100 $1.565 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 95 $1.565 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 464 $1.56 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 175 $1.565 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 25 $1.565 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 25 $1.565 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 1 $1.575 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $1.56 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 66 $1.56 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 100 $1.555 Automatic Execution
 14:54:08 - 28-Sep-26
Buy* 543 $1.55 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 57 $1.55 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $1.55 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $1.55 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $1.55 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $1.55 Automatic Execution
 14:47:37 - 28-Sep-26
Sell* 100 $1.535 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 2 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 28 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 28 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 16 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 2 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 16 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 100 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 3 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 6 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 3 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 100 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 4 $1.54 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 20 $1.53 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 2 $1.53 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 100 $1.53 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 3 $1.53 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 42 $1.53 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 100 $1.53 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 100 $1.53 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 100 $1.53 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 4 $1.54 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 14:16:00 - 28-Sep-26
Buy* 500 $1.53 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $1.53 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $1.53 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 30 $1.53 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 42 $1.53 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 10 $1.53 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $1.53 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 36 $1.53 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 84 $1.525 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 85 $1.52 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 71 $1.51 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 150 $1.53 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 5 $1.53 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 45 $1.53 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 300 $1.525 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 55 $1.53 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $1.53 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 300 $1.53 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 300 $1.53 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 300 $1.525 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $1.525 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 10 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 63 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 31 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 32 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 5 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 32 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 200 $1.53 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $1.53 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $1.53 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 63 $1.53 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 300 $1.525 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 300 $1.525 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 26 $1.51 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 300 $1.515 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 100 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $1.515 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 37 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $1.515 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 200 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 63 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 63 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 300 $1.515 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $1.515 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 63 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 300 $1.515 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 63 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 200 $1.515 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $1.515 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 98 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 900 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 1 $1.61 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $1.51 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 263 $1.61 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $1.57 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 200 $1.52 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 9 $1.61 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 20 $1.57 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 62 $1.52 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 478 $1.61 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $1.57 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 77 $1.52 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 75 $1.61 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 100 $1.57 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 10 $1.55 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 9 $1.68 Ordinary
 08:48:48 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37