Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (RNWZ.US) Share Price

Price $31.8128 on 21-05-2026 at 20:10:51
Change $0.00 0%
Buy $32.31
Sell $32.20
Last Trade: -
Day's Volume: 0
Last Close: $31.8128
Open: $31.67
ISIN: US2103227490
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $33.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Eagl (RNWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Eagl trades

Trueshares Eagl (RNWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.67 31.67 31.67 31.8128 0
19th May 2026 (Tue) 33.46 33.46 31.5457 31.5457 0
18th May 2026 (Mon) 33.46 33.46 31.7447 31.7447 2
15th May 2026 (Fri) 33.46 33.46 31.42 31.42 0
14th May 2026 (Thu) 33.46 33.46 32.2879 32.2879 0
13th May 2026 (Wed) 33.46 33.46 32.4393 32.4393 0
12th May 2026 (Tue) 33.46 33.46 32.5922 32.5922 0
11th May 2026 (Mon) 33.46 33.46 32.8109 32.8109 0
8th May 2026 (Fri) 33.46 33.46 32.37 32.37 0
7th May 2026 (Thu) 33.46 33.46 32.3696 32.3696 0
6th May 2026 (Wed) 33.46 33.46 33.0207 33.0207 0
5th May 2026 (Tue) 33.46 33.46 33.142 33.142 0
4th May 2026 (Mon) 33.46 33.46 32.8093 32.8093 0
1st May 2026 (Fri) 33.46 33.46 33.46 33.4189 149
30th Apr 2026 (Thu) 33.07 33.4459 33.07 33.4459 0
29th Apr 2026 (Wed) 33.07 33.07 32.25 32.25 0
28th Apr 2026 (Tue) 33.07 33.1309 33.07 33.1309 0
27th Apr 2026 (Mon) 33.07 33.1479 33.07 33.1479 0
24th Apr 2026 (Fri) 33.07 33.07 32.9301 32.9301 0
23rd Apr 2026 (Thu) 33.07 33.07 32.8959 32.8959 0
22nd Apr 2026 (Wed) 33.07 33.07 32.4014 32.4014 0
21st Apr 2026 (Tue) 33.07 33.07 31.9788 31.9788 0
See more Trueshares Eagl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered