Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (RNWZ.US) Share Price

Price $30.9589 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $56.88
Sell $12.00
Last Trade: -
Day's Volume: 0
Last Close: $30.9589
Open: $31.08
ISIN: US2103227490
Day's Range $0.00 - $0.00
52wk Range: $24.1697 - $33.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Eagl (RNWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Eagl trades

Trueshares Eagl (RNWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.08 31.08 30.9589 30.9589 0
9th Jul 2026 (Thu) 31.08 31.08 30.9589 30.9589 0
8th Jul 2026 (Wed) 31.08 31.08 30.9589 30.9589 0
7th Jul 2026 (Tue) 31.08 31.08 31.08 31.1156 0
6th Jul 2026 (Mon) 31.15 31.2347 31.15 31.2347 0
3rd Jul 2026 (Fri) 31.15 31.2539 31.15 31.2539 0
2nd Jul 2026 (Thu) 31.15 31.2539 31.15 31.2539 0
1st Jul 2026 (Wed) 31.15 31.15 30.9138 30.9138 0
30th Jun 2026 (Tue) 31.15 31.3232 31.15 31.3232 0
29th Jun 2026 (Mon) 31.15 31.4756 31.15 31.4756 0
26th Jun 2026 (Fri) 31.15 31.4821 31.15 31.4821 0
25th Jun 2026 (Thu) 31.15 31.4507 31.15 31.4507 0
24th Jun 2026 (Wed) 31.15 31.15 31.09 31.09 0
23rd Jun 2026 (Tue) 31.15 31.15 31.15 31.2239 0
22nd Jun 2026 (Mon) 30.85 31.34 30.85 31.34 0
19th Jun 2026 (Fri) 30.85 30.85 30.85 31.00 50
18th Jun 2026 (Thu) 30.85 30.85 30.85 31.00 50
17th Jun 2026 (Wed) 31.14 31.14 30.98 30.9834 15
16th Jun 2026 (Tue) 31.56 31.56 31.56 31.3987 100
15th Jun 2026 (Mon) 31.67 31.67 31.5642 31.5642 4
12th Jun 2026 (Fri) 31.67 31.69 31.67 31.7104 0
11th Jun 2026 (Thu) 31.71 31.71 31.71 31.69 0
See more Trueshares Eagl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered