| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.08 | 31.08 | 30.9589 | 30.9589 | 0 |
| 9th Jul 2026 (Thu) | 31.08 | 31.08 | 30.9589 | 30.9589 | 0 |
| 8th Jul 2026 (Wed) | 31.08 | 31.08 | 30.9589 | 30.9589 | 0 |
| 7th Jul 2026 (Tue) | 31.08 | 31.08 | 31.08 | 31.1156 | 0 |
| 6th Jul 2026 (Mon) | 31.15 | 31.2347 | 31.15 | 31.2347 | 0 |
| 3rd Jul 2026 (Fri) | 31.15 | 31.2539 | 31.15 | 31.2539 | 0 |
| 2nd Jul 2026 (Thu) | 31.15 | 31.2539 | 31.15 | 31.2539 | 0 |
| 1st Jul 2026 (Wed) | 31.15 | 31.15 | 30.9138 | 30.9138 | 0 |
| 30th Jun 2026 (Tue) | 31.15 | 31.3232 | 31.15 | 31.3232 | 0 |
| 29th Jun 2026 (Mon) | 31.15 | 31.4756 | 31.15 | 31.4756 | 0 |
| 26th Jun 2026 (Fri) | 31.15 | 31.4821 | 31.15 | 31.4821 | 0 |
| 25th Jun 2026 (Thu) | 31.15 | 31.4507 | 31.15 | 31.4507 | 0 |
| 24th Jun 2026 (Wed) | 31.15 | 31.15 | 31.09 | 31.09 | 0 |
| 23rd Jun 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.2239 | 0 |
| 22nd Jun 2026 (Mon) | 30.85 | 31.34 | 30.85 | 31.34 | 0 |
| 19th Jun 2026 (Fri) | 30.85 | 30.85 | 30.85 | 31.00 | 50 |
| 18th Jun 2026 (Thu) | 30.85 | 30.85 | 30.85 | 31.00 | 50 |
| 17th Jun 2026 (Wed) | 31.14 | 31.14 | 30.98 | 30.9834 | 15 |
| 16th Jun 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.3987 | 100 |
| 15th Jun 2026 (Mon) | 31.67 | 31.67 | 31.5642 | 31.5642 | 4 |
| 12th Jun 2026 (Fri) | 31.67 | 31.69 | 31.67 | 31.7104 | 0 |
| 11th Jun 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.69 | 0 |
| 10th Jun 2026 (Wed) | 31.67 | 31.67 | 31.081 | 31.081 | 0 |
| 9th Jun 2026 (Tue) | 31.67 | 31.67 | 31.4972 | 31.4972 | 0 |
| 8th Jun 2026 (Mon) | 31.67 | 31.67 | 31.384 | 31.384 | 0 |
| 5th Jun 2026 (Fri) | 31.67 | 31.6705 | 31.67 | 31.6705 | 0 |
| 4th Jun 2026 (Thu) | 31.67 | 31.9021 | 31.67 | 31.9021 | 0 |
| 3rd Jun 2026 (Wed) | 31.67 | 31.9529 | 31.67 | 31.9529 | 0 |
| 2nd Jun 2026 (Tue) | 31.67 | 31.89 | 31.67 | 31.89 | 0 |
| 1st Jun 2026 (Mon) | 31.67 | 31.67 | 31.6136 | 31.6136 | 0 |
| 29th May 2026 (Fri) | 31.67 | 31.7957 | 31.67 | 31.7957 | 0 |
| 28th May 2026 (Thu) | 31.67 | 31.9367 | 31.67 | 31.9367 | 0 |
| 27th May 2026 (Wed) | 31.67 | 32.1366 | 31.67 | 32.1366 | 0 |
| 26th May 2026 (Tue) | 31.67 | 32.558 | 31.67 | 32.558 | 0 |
| 25th May 2026 (Mon) | 31.67 | 32.1634 | 31.67 | 32.1634 | 0 |
| 22nd May 2026 (Fri) | 31.67 | 32.1634 | 31.67 | 32.1634 | 0 |
| 21st May 2026 (Thu) | 31.67 | 32.2949 | 31.67 | 32.2949 | 0 |
| 20th May 2026 (Wed) | 31.67 | 31.67 | 31.67 | 31.8128 | 0 |
| 19th May 2026 (Tue) | 33.46 | 33.46 | 31.5457 | 31.5457 | 0 |
| 18th May 2026 (Mon) | 33.46 | 33.46 | 31.7447 | 31.7447 | 2 |
| 15th May 2026 (Fri) | 33.46 | 33.46 | 31.42 | 31.42 | 0 |
| 14th May 2026 (Thu) | 33.46 | 33.46 | 32.2879 | 32.2879 | 0 |
| 13th May 2026 (Wed) | 33.46 | 33.46 | 32.4393 | 32.4393 | 0 |
| 12th May 2026 (Tue) | 33.46 | 33.46 | 32.5922 | 32.5922 | 0 |
| 11th May 2026 (Mon) | 33.46 | 33.46 | 32.8109 | 32.8109 | 0 |