Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (RNWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.67 31.67 31.67 31.8128 0
19th May 2026 (Tue) 33.46 33.46 31.5457 31.5457 0
18th May 2026 (Mon) 33.46 33.46 31.7447 31.7447 2
15th May 2026 (Fri) 33.46 33.46 31.42 31.42 0
14th May 2026 (Thu) 33.46 33.46 32.2879 32.2879 0
13th May 2026 (Wed) 33.46 33.46 32.4393 32.4393 0
12th May 2026 (Tue) 33.46 33.46 32.5922 32.5922 0
11th May 2026 (Mon) 33.46 33.46 32.8109 32.8109 0
8th May 2026 (Fri) 33.46 33.46 32.37 32.37 0
7th May 2026 (Thu) 33.46 33.46 32.3696 32.3696 0
6th May 2026 (Wed) 33.46 33.46 33.0207 33.0207 0
5th May 2026 (Tue) 33.46 33.46 33.142 33.142 0
4th May 2026 (Mon) 33.46 33.46 32.8093 32.8093 0
1st May 2026 (Fri) 33.46 33.46 33.46 33.4189 149
30th Apr 2026 (Thu) 33.07 33.4459 33.07 33.4459 0
29th Apr 2026 (Wed) 33.07 33.07 32.25 32.25 0
28th Apr 2026 (Tue) 33.07 33.1309 33.07 33.1309 0
27th Apr 2026 (Mon) 33.07 33.1479 33.07 33.1479 0
24th Apr 2026 (Fri) 33.07 33.07 32.9301 32.9301 0
23rd Apr 2026 (Thu) 33.07 33.07 32.8959 32.8959 0
22nd Apr 2026 (Wed) 33.07 33.07 32.4014 32.4014 0
21st Apr 2026 (Tue) 33.07 33.07 31.9788 31.9788 0
20th Apr 2026 (Mon) 33.07 33.07 32.3894 32.3894 0
17th Apr 2026 (Fri) 33.07 33.07 32.201 32.201 0
16th Apr 2026 (Thu) 33.07 33.07 32.6928 32.6928 0
15th Apr 2026 (Wed) 33.07 33.07 32.931 32.931 0
14th Apr 2026 (Tue) 33.07 33.07 32.97 33.0799 0
13th Apr 2026 (Mon) 33.03 33.03 33.03 33.0155 0
10th Apr 2026 (Fri) 33.33 33.33 33.33 33.35 57
9th Apr 2026 (Thu) 33.34 33.34 33.34 33.31 104
8th Apr 2026 (Wed) 32.17 32.905 32.17 32.905 0
7th Apr 2026 (Tue) 32.17 32.675 32.17 32.675 0
6th Apr 2026 (Mon) 32.17 32.56 32.17 32.56 1
3rd Apr 2026 (Fri) 32.17 32.5024 32.17 32.5024 1
2nd Apr 2026 (Thu) 32.17 32.5024 32.17 32.5024 1
1st Apr 2026 (Wed) 32.17 32.17 32.17 32.1592 100
31st Mar 2026 (Tue) 31.85 31.85 31.85 31.8832 0
30th Mar 2026 (Mon) 31.23 31.23 31.23 31.1851 0
27th Mar 2026 (Fri) 31.24 31.24 30.8409 30.8409 67
26th Mar 2026 (Thu) 31.24 31.24 31.24 31.016 0
25th Mar 2026 (Wed) 30.94 31.46 30.94 31.46 0
24th Mar 2026 (Tue) 30.94 31.0179 30.94 31.0179 12
23rd Mar 2026 (Mon) 30.94 30.94 30.7113 30.7113 0
FTSE 100 Latest
Value10,443.47
Change11.13