Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (RNWZ.US) Share Price

Price $32.40 on 03-04-2026 at 22:47:29
Change $0.24 0.74%
Buy $59.46
Sell $12.54
Last Trade: -
Day's Volume: 1
Last Close: $32.5024
Open: $32.17
ISIN: US2103227490
Day's Range $0.00 - $0.00
52wk Range: $20.4026 - $32.5024
Market Capitalisation: $N/A
VWAP: $32.40
Shares in Issue: N/A

Trueshares Eagl (RNWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Eagl trades

Trueshares Eagl (RNWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.17 32.5024 32.17 32.5024 1
2nd Apr 2026 (Thu) 32.17 32.5024 32.17 32.5024 1
1st Apr 2026 (Wed) 32.17 32.17 32.17 32.1592 100
31st Mar 2026 (Tue) 31.85 31.85 31.85 31.8832 0
30th Mar 2026 (Mon) 31.23 31.23 31.23 31.1851 0
27th Mar 2026 (Fri) 31.24 31.24 30.8409 30.8409 67
26th Mar 2026 (Thu) 31.24 31.24 31.24 31.016 0
25th Mar 2026 (Wed) 30.94 31.46 30.94 31.46 0
24th Mar 2026 (Tue) 30.94 31.0179 30.94 31.0179 12
23rd Mar 2026 (Mon) 30.94 30.94 30.7113 30.7113 0
20th Mar 2026 (Fri) 30.94 30.94 30.94 30.4989 0
19th Mar 2026 (Thu) 31.56 31.6443 31.56 31.6443 0
18th Mar 2026 (Wed) 31.56 31.56 31.56 31.5597 1
17th Mar 2026 (Tue) 31.90 31.90 31.90 31.9508 0
16th Mar 2026 (Mon) 31.68 31.68 31.68 31.5497 0
13th Mar 2026 (Fri) 30.69 31.208 30.69 31.208 0
12th Mar 2026 (Thu) 30.69 31.0488 30.69 31.0488 0
11th Mar 2026 (Wed) 30.69 30.8502 30.69 30.8502 0
10th Mar 2026 (Tue) 30.69 30.9157 30.69 30.9157 0
9th Mar 2026 (Mon) 30.69 30.7673 30.69 30.7673 0
6th Mar 2026 (Fri) 30.69 30.69 30.574 30.574 0
See more Trueshares Eagl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered