Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (RNWZ.US) Share Price

Price $27.0582 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $40.74
Sell $13.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $27.1285
Open: $27.78
ISIN: US53656G5716
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $28.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Eagl (RNWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Eagl trades

Trueshares Eagl (RNWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.78 27.78 27.1285 27.1285 0
11th Dec 2025 (Thu) 27.78 27.78 27.0582 27.0582 0
10th Dec 2025 (Wed) 27.78 27.78 27.0664 27.0664 0
9th Dec 2025 (Tue) 27.78 27.78 27.0273 27.0273 0
8th Dec 2025 (Mon) 27.78 27.78 27.0751 27.0751 0
5th Dec 2025 (Fri) 27.78 27.78 27.2136 27.2136 0
4th Dec 2025 (Thu) 27.78 27.78 27.4032 27.4032 0
3rd Dec 2025 (Wed) 27.78 27.78 27.5132 27.5132 0
2nd Dec 2025 (Tue) 27.78 27.78 27.3825 27.3825 0
1st Dec 2025 (Mon) 27.78 27.78 27.4107 27.4107 0
28th Nov 2025 (Fri) 27.78 27.78 27.7489 27.7489 0
27th Nov 2025 (Thu) 27.78 27.78 27.4939 27.4939 1
26th Nov 2025 (Wed) 27.78 27.78 27.4939 27.4939 1
25th Nov 2025 (Tue) 27.78 27.78 27.1725 27.1725 0
24th Nov 2025 (Mon) 27.78 27.78 27.1399 27.1399 0
21st Nov 2025 (Fri) 27.78 27.78 27.0347 27.0347 0
20th Nov 2025 (Thu) 27.78 27.78 27.3226 27.3226 0
19th Nov 2025 (Wed) 27.78 27.78 27.3226 27.3226 0
18th Nov 2025 (Tue) 27.78 27.78 27.78 27.7663 101
17th Nov 2025 (Mon) 28.39 28.39 27.9193 27.9193 3
14th Nov 2025 (Fri) 28.39 28.39 27.8439 27.8439 0
13th Nov 2025 (Thu) 28.39 28.39 27.9634 27.9634 0
See more Trueshares Eagl price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered