Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (RNWZ.US) Share Price

Price $24.2577 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.79
Sell $24.41
Buy / Sell RNWZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.4976
Open: $24.64
ISIN: US2103227490
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $26.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Eagl (RNWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Eagl trades

Trueshares Eagl (RNWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.64 24.64 24.4976 24.4976 0
17th Jul 2025 (Thu) 24.64 24.64 24.2577 24.2577 0
16th Jul 2025 (Wed) 24.64 24.64 24.3053 24.3053 0
15th Jul 2025 (Tue) 24.64 24.64 24.1697 24.1697 0
14th Jul 2025 (Mon) 24.64 24.64 24.3759 24.3759 0
11th Jul 2025 (Fri) 24.64 24.64 24.3292 24.3292 0
10th Jul 2025 (Thu) 24.64 24.64 24.4252 24.4252 0
9th Jul 2025 (Wed) 24.64 24.64 24.5957 24.5957 4
8th Jul 2025 (Tue) 24.64 24.64 24.3694 24.3694 0
7th Jul 2025 (Mon) 24.64 24.64 24.64 24.4444 116
4th Jul 2025 (Fri) 23.98 24.7005 23.98 24.7005 0
3rd Jul 2025 (Thu) 23.98 24.7005 23.98 24.7005 0
2nd Jul 2025 (Wed) 23.98 24.4905 23.98 24.4905 0
1st Jul 2025 (Tue) 23.98 24.5809 23.98 24.5809 0
30th Jun 2025 (Mon) 23.98 24.3421 23.98 24.3421 0
27th Jun 2025 (Fri) 23.98 24.2327 23.98 24.2327 0
26th Jun 2025 (Thu) 23.98 24.2917 23.98 24.2917 0
25th Jun 2025 (Wed) 23.98 24.21 23.98 24.21 0
24th Jun 2025 (Tue) 23.98 24.4812 23.98 24.4812 0
23rd Jun 2025 (Mon) 23.98 23.98 23.98 24.2537 266
20th Jun 2025 (Fri) 23.69 23.9763 23.69 23.9763 0
19th Jun 2025 (Thu) 23.69 23.905 23.69 23.905 0
See more Trueshares Eagl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered