Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (RNWZ.US) Share Price

Price $24.8369 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.41
Sell $24.08
Last Trade: -
Day's Volume: 0
Last Close: $24.8167
Open: $25.05
ISIN: US2103227490
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $26.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Eagl (RNWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Eagl trades

Trueshares Eagl (RNWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.05 25.05 24.8167 24.8167 0
18th Sep 2025 (Thu) 25.05 25.05 24.8369 24.8369 0
17th Sep 2025 (Wed) 25.05 25.05 25.03 24.9819 0
16th Sep 2025 (Tue) 24.93 25.0064 24.93 25.0064 0
15th Sep 2025 (Mon) 24.93 25.1751 24.93 25.1751 0
12th Sep 2025 (Fri) 24.93 24.9617 24.93 24.9617 0
11th Sep 2025 (Thu) 24.93 24.9632 24.93 24.9632 0
10th Sep 2025 (Wed) 24.93 24.93 24.75 24.75 0
9th Sep 2025 (Tue) 24.93 24.93 24.6748 24.6748 0
8th Sep 2025 (Mon) 24.93 24.93 24.7289 24.7289 0
5th Sep 2025 (Fri) 24.93 24.93 24.6979 24.6979 0
4th Sep 2025 (Thu) 24.93 24.93 24.37 24.37 0
3rd Sep 2025 (Wed) 24.93 24.93 24.3904 24.3904 0
2nd Sep 2025 (Tue) 24.93 24.93 24.3444 24.3444 42
1st Sep 2025 (Mon) 24.93 24.93 24.758 24.758 0
29th Aug 2025 (Fri) 24.93 24.93 24.758 24.758 0
28th Aug 2025 (Thu) 24.93 24.93 24.8894 24.8894 0
27th Aug 2025 (Wed) 24.93 24.969 24.93 24.969 4
26th Aug 2025 (Tue) 24.93 24.9747 24.93 24.9747 0
25th Aug 2025 (Mon) 24.93 24.94 24.93 24.94 0
22nd Aug 2025 (Fri) 24.93 25.3363 24.93 25.3363 0
21st Aug 2025 (Thu) 24.93 25.0079 24.93 25.0079 0
See more Trueshares Eagl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered