Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (RNWZ.US) Share Price

Price $29.4899 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $55.10
Sell $11.63
Last Trade: -
Day's Volume: 0
Last Close: $30.0705
Open: $29.42
ISIN: US2103227490
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $29.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Eagl (RNWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Eagl trades

Trueshares Eagl (RNWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.42 30.0705 29.42 30.0705 0
5th Feb 2026 (Thu) 29.42 29.4899 29.42 29.4899 0
4th Feb 2026 (Wed) 29.42 29.79 29.42 29.79 0
3rd Feb 2026 (Tue) 29.42 29.7004 29.42 29.7004 0
2nd Feb 2026 (Mon) 29.42 29.42 29.42 29.39 100
30th Jan 2026 (Fri) 28.60 29.5824 28.60 29.5824 17
29th Jan 2026 (Thu) 28.60 29.7155 28.60 29.7155 0
28th Jan 2026 (Wed) 28.60 29.8257 28.60 29.8257 0
27th Jan 2026 (Tue) 28.60 29.8257 28.60 29.8257 0
26th Jan 2026 (Mon) 28.60 29.1602 28.60 29.1602 0
23rd Jan 2026 (Fri) 28.60 28.9188 28.60 28.9188 0
22nd Jan 2026 (Thu) 28.60 28.8376 28.60 28.8376 0
21st Jan 2026 (Wed) 28.60 28.60 28.60 28.6479 0
20th Jan 2026 (Tue) 27.78 28.6116 27.78 28.6116 0
19th Jan 2026 (Mon) 27.78 28.9709 27.78 28.9709 0
16th Jan 2026 (Fri) 27.78 28.9709 27.78 28.9709 0
15th Jan 2026 (Thu) 27.78 28.7059 27.78 28.7059 0
14th Jan 2026 (Wed) 27.78 28.4338 27.78 28.4338 0
13th Jan 2026 (Tue) 27.78 28.0865 27.78 28.0865 0
12th Jan 2026 (Mon) 27.78 28.0865 27.78 28.0865 0
9th Jan 2026 (Fri) 27.78 28.0941 27.78 28.0941 0
8th Jan 2026 (Thu) 27.78 28.0013 27.78 28.0013 0
7th Jan 2026 (Wed) 27.78 28.0687 27.78 28.0687 0
See more Trueshares Eagl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered