| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.63 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 80 | $7.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 130 | $7.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 400 | $7.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $7.64 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 15 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 10 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 15 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 20 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 500 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 300 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 33 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 67 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 75 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 31 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 239 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 724 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 76 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 128 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 24 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 65 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 19 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 135 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 101 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 58 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 69 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 136 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 133 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 80 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 27 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 269 | $7.615 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 134 | $7.615 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $7.615 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 99 | $7.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $7.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,100 | $7.615 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 172 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 89 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 11 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 114 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $7.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 21 | $7.615 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 71 | $7.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 101 | $7.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 172 | $7.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,100 | $7.615 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 81 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 208 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 91 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 294 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 76 | $7.62 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 24 | $7.62 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 75 | $7.62 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 2 | $7.62 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 20 | $7.615 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 93 | $7.615 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 89 | $7.62 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 15 | $7.615 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 10 | $7.62 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 155 | $7.615 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 300 | $7.615 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 129 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 28 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 466 | $7.615 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 31 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 69 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 2 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 215 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 600 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 400 | $7.61 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 5 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 5 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 5 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 5 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 10 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 21 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 40 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 54 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 244 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 98 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 2 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 79 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 5 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 15 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 53 | $7.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 88 | $7.60 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 62 | $7.60 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 7 | $7.63 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 46 | $7.635 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 3 | $7.63 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 46 | $7.635 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 30 | $7.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 80 | $7.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 10 | $7.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 79 | $7.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 77 | $7.65 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 166 | $7.685 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 200 | $7.685 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 200 | $7.685 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 400 | $7.685 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 78 | $7.685 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 67 | $7.685 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 85 | $7.685 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 30 | $7.69 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 135 | $7.69 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 300 | $7.69 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 1 | $7.685 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 200 | $7.685 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 15 | $7.68 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 7 | $7.68 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 4 | $7.68 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 4 | $7.68 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 17 | $7.695 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 5 | $7.69 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 118 | $7.685 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 28 | $7.685 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 400 | $7.685 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 18 | $7.685 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 118 | $7.685 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 90 | $7.685 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 68 | $7.68 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 32 | $7.68 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 29 | $7.685 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 63 | $7.68 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 64 | $7.68 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 118 | $7.685 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 115 | $7.685 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 209 | $7.685 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 118 | $7.685 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 200 | $7.685 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 6 | $7.685 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 60 | $7.69 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 82 | $7.69 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 58 | $7.685 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 60 | $7.685 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 27 | $7.68 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 11 | $7.68 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 80 | $7.68 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 20 | $7.68 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 62 | $7.67 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 19 | $7.65 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 4 | $7.65 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 12 | $7.65 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 27 | $7.655 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 58 | $7.655 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Unknown* | 21 | $7.66 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 200 | $7.66 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 30 | $7.66 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 64 | $7.66 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 64 | $7.66 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 21 | $7.64 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 15 | $7.64 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 20 | $7.63 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 24 | $7.63 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 53 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 125 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 33 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 76 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 86 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 14 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 62 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 47 | $7.63 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 60 | $7.635 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 60 | $7.64 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 100 | $7.64 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 9 | $7.635 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 12 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 65 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 62 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 10 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 63 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Unknown* | 6 | $7.645 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 80 | $7.645 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 20 | $7.65 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 95 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 21 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 6 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 79 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 63 | $7.66 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Unknown* | 62 | $7.66 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Unknown* | 35 | $7.66 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 80 | $7.66 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 54 | $7.66 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 45 | $7.66 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 65 | $7.66 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 63 | $7.66 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 6 | $7.66 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 45 | $7.66 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Unknown* | 70 | $7.665 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 90 | $7.67 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 63 | $7.67 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 36 | $7.67 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 12 | $7.67 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Unknown* | 35 | $7.675 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 174 | $7.675 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 126 | $7.675 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 70 | $7.67 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 13 | $7.67 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 25 | $7.67 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Unknown* | 39 | $7.665 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 10 | $7.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 50 | $7.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 68 | $7.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 80 | $7.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 20 | $7.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 4 | $7.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 2 | $7.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 3 | $7.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 75 | $7.675 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 200 | $7.675 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 78 | $7.675 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 40 | $7.675 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 1 | $7.675 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Unknown* | 100 | $7.66 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 16 | $7.66 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 13 | $7.66 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 24 | $7.66 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 12 | $7.66 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 63 | $7.66 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 2 | $7.66 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 8 | $7.67 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $7.67 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 62 | $7.67 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 11 | $7.67 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 89 | $7.67 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 10 | $7.67 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 20 | $7.67 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 20 | $7.67 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 12 | $7.67 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 26 | $7.665 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 20 | $7.67 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 2 | $7.665 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 120 | $7.67 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 40 | $7.67 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 40 | $7.67 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 69 | $7.675 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 5 | $7.70 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 62 | $7.70 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 38 | $7.70 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 10 | $7.71 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 14 | $7.71 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Unknown* | 1 | $7.705 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 62 | $7.705 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 38 | $7.705 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 7 | $7.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 22 | $7.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 5 | $7.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 138 | $7.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Unknown* | 10 | $7.725 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 10 | $7.725 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 11 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 69 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 18 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 82 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 1 | $7.73 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 18 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 1 | $7.73 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 20 | $7.75 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 45 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 27 | $7.725 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 80 | $7.75 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 73 | $7.725 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 17 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 10 | $7.72 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 47 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 90 | $7.72 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 20 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 3 | $7.72 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 8 | $7.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 56 | $7.72 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 57 | $7.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 11 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 44 | $7.72 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 2 | $7.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 3 | $7.72 | Automatic Execution |
09:45:42 - 19-Sep-25 |