Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Energy Gl (RNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $5.49 Automatic Execution
 15:23:43 - 15-Dec-25
Buy* 14 $5.49 Automatic Execution
 15:23:43 - 15-Dec-25
Buy* 86 $5.49 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 50 $5.485 Automatic Execution
 15:22:11 - 15-Dec-25
Unknown* 50 $5.485 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 204 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 15 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 200 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 30 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 4 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 50 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 170 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:22:11 - 15-Dec-25
Buy* 10 $5.47 Automatic Execution
 15:21:51 - 15-Dec-25
Buy* 197 $5.47 Automatic Execution
 15:21:51 - 15-Dec-25
Buy* 20 $5.47 Automatic Execution
 15:21:51 - 15-Dec-25
Buy* 200 $5.47 Automatic Execution
 15:21:51 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:21:51 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:21:51 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:21:51 - 15-Dec-25
Buy* 15 $5.47 Automatic Execution
 15:21:51 - 15-Dec-25
Buy* 14 $5.47 Automatic Execution
 15:21:51 - 15-Dec-25
Buy* 500 $5.47 Automatic Execution
 15:21:51 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 15:20:29 - 15-Dec-25
Unknown* 96 $5.465 Automatic Execution
 15:18:30 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:16:47 - 15-Dec-25
Unknown* 100 $5.47 Automatic Execution
 15:16:18 - 15-Dec-25
Unknown* 100 $5.47 Automatic Execution
 15:16:18 - 15-Dec-25
Unknown* 100 $5.47 Automatic Execution
 15:16:18 - 15-Dec-25
Unknown* 200 $5.47 Automatic Execution
 15:16:18 - 15-Dec-25
Unknown* 361 $5.47 Automatic Execution
 15:16:18 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:16:18 - 15-Dec-25
Sell* 16 $5.47 Automatic Execution
 15:16:18 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:16:18 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:16:18 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:16:18 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:16:18 - 15-Dec-25
Unknown* 199 $5.47 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 300 $5.47 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 14:57:46 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 14:56:01 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 14:55:47 - 15-Dec-25
Unknown* 100 $5.46 Automatic Execution
 14:55:41 - 15-Dec-25
Unknown* 100 $5.46 Automatic Execution
 14:55:41 - 15-Dec-25
Unknown* 100 $5.46 Automatic Execution
 14:55:41 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 14:55:41 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 14:55:41 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 14:55:41 - 15-Dec-25
Buy* 400 $5.46 Automatic Execution
 14:55:36 - 15-Dec-25
Unknown* 30 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 750 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 150 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 150 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 346 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 200 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 104 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 46 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 254 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 46 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 200 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Sell* 199 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Sell* 1 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Sell* 200 $5.46 Automatic Execution
 14:55:31 - 15-Dec-25
Unknown* 100 $5.47 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 154 $5.47 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 300 $5.47 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:47 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:47 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:47 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:47 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:47 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:47 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:45 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:45 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:45 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:45 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:45 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:45 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:45 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 14:54:45 - 15-Dec-25
Unknown* 50 $5.475 Automatic Execution
 14:54:36 - 15-Dec-25
Unknown* 50 $5.475 Automatic Execution
 14:54:36 - 15-Dec-25
Unknown* 50 $5.475 Automatic Execution
 14:54:36 - 15-Dec-25
Unknown* 50 $5.475 Automatic Execution
 14:54:36 - 15-Dec-25
Unknown* 50 $5.475 Automatic Execution
 14:54:36 - 15-Dec-25
Unknown* 50 $5.475 Automatic Execution
 14:54:36 - 15-Dec-25
Unknown* 50 $5.475 Automatic Execution
 14:54:36 - 15-Dec-25
Unknown* 50 $5.475 Automatic Execution
 14:54:36 - 15-Dec-25
Unknown* 50 $5.475 Automatic Execution
 14:54:36 - 15-Dec-25
Unknown* 320 $5.47 Automatic Execution
 14:54:36 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 14:54:36 - 15-Dec-25
Buy* 149 $5.47 Automatic Execution
 14:54:36 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 14:54:36 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 14:54:36 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 14:54:36 - 15-Dec-25
Buy* 160 $5.47 Automatic Execution
 14:54:36 - 15-Dec-25
Buy* 63 $5.47 Automatic Execution
 14:54:36 - 15-Dec-25
Buy* 39 $5.47 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 161 $5.47 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 173 $5.47 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 4 $5.47 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 196 $5.47 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 804 $5.47 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 123 $5.47 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 800 $5.47 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 1,100 $5.47 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 400 $5.47 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 14:53:46 - 15-Dec-25
Unknown* 100 $5.465 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 107 $5.46 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 115 $5.46 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 69 $5.46 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 165 $5.46 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 175 $5.46 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 10 $5.46 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 132 $5.46 Automatic Execution
 14:50:23 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 14:47:15 - 15-Dec-25
Sell* 300 $5.46 Automatic Execution
 14:47:15 - 15-Dec-25
Sell* 303 $5.46 Automatic Execution
 14:47:15 - 15-Dec-25
Sell* 115 $5.46 Automatic Execution
 14:47:15 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 14:47:14 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 14:47:05 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 14:47:02 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Unknown* 100 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 300 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 300 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 14:45:44 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:28:29 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:28:29 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:27:37 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:27:36 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:27:20 - 15-Dec-25
Sell* 600 $5.51 Automatic Execution
 14:27:19 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 14:26:37 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:26:37 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 14:26:37 - 15-Dec-25
Buy* 21 $5.51 Automatic Execution
 14:26:37 - 15-Dec-25
Buy* 28 $5.51 Automatic Execution
 14:26:37 - 15-Dec-25
Buy* 79 $5.51 Automatic Execution
 14:26:37 - 15-Dec-25
Buy* 47 $5.51 Automatic Execution
 14:26:37 - 15-Dec-25
Buy* 30 $5.51 Automatic Execution
 14:26:37 - 15-Dec-25
Buy* 10 $5.51 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 159 $5.50 Automatic Execution
 14:24:46 - 15-Dec-25
Unknown* 600 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Unknown* 300 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Unknown* 1 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Unknown* 400 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 173 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 827 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 20 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 19 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 200 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 167 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 75 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 81 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 175 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 343 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 28 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 200 $5.50 Automatic Execution
 14:24:44 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 14:24:00 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 14:23:49 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 14:23:29 - 15-Dec-25
Unknown* 50 $5.49 Automatic Execution
 14:23:28 - 15-Dec-25
Buy* 200 $5.49 Automatic Execution
 14:23:28 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:23:28 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:23:28 - 15-Dec-25
Sell* 200 $5.49 Automatic Execution
 14:23:28 - 15-Dec-25
Sell* 300 $5.49 Automatic Execution
 14:23:28 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:23:28 - 15-Dec-25
Sell* 12 $5.49 Automatic Execution
 14:23:28 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:23:28 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:23:28 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:23:28 - 15-Dec-25
Unknown* 50 $5.495 Automatic Execution
 14:18:16 - 15-Dec-25
Unknown* 50 $5.495 Automatic Execution
 14:18:16 - 15-Dec-25
Unknown* 50 $5.495 Automatic Execution
 14:18:16 - 15-Dec-25
Unknown* 50 $5.495 Automatic Execution
 14:18:16 - 15-Dec-25
Buy* 100 $5.49 Automatic Execution
 14:18:16 - 15-Dec-25
Buy* 600 $5.49 Automatic Execution
 14:18:16 - 15-Dec-25
Buy* 600 $5.49 Automatic Execution
 14:18:16 - 15-Dec-25
Buy* 28 $5.49 Automatic Execution
 14:18:16 - 15-Dec-25
Buy* 100 $5.49 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 18 $5.49 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 23 $5.49 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 77 $5.49 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 6 $5.49 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 207 $5.49 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 6 $5.49 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:16:56 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 14:16:05 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:15:43 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:15:32 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:15:27 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 14:15:27 - 15-Dec-25
Sell* 600 $5.51 Automatic Execution
 13:59:00 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 13:58:58 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 13:58:41 - 15-Dec-25
Sell* 300 $5.51 Automatic Execution
 13:58:30 - 15-Dec-25
Unknown* 400 $5.51 Automatic Execution
 13:58:30 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 13:58:30 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 13:58:30 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 13:58:30 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 13:58:30 - 15-Dec-25
Buy* 1,100 $5.50 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 10 $5.49 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 190 $5.49 Automatic Execution
 13:57:59 - 15-Dec-25
Buy* 586 $5.49 Automatic Execution
 13:57:59 - 15-Dec-25
Buy* 100 $5.49 Automatic Execution
 13:57:59 - 15-Dec-25
Buy* 100 $5.49 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 187 $5.49 Automatic Execution
 13:57:53 - 15-Dec-25
Buy* 94 $5.49 Automatic Execution
 13:57:53 - 15-Dec-25
Buy* 143 $5.49 Automatic Execution
 13:57:51 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 13:57:31 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 13:57:31 - 15-Dec-25
Unknown* 100 $5.485 Automatic Execution
 13:57:31 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 13:57:25 - 15-Dec-25
Unknown* 100 $5.48 Automatic Execution
 13:57:25 - 15-Dec-25
Buy* 6 $5.48 Automatic Execution
 13:57:25 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 13:57:25 - 15-Dec-25
Buy* 28 $5.47 Automatic Execution
 13:57:24 - 15-Dec-25
Buy* 20 $5.47 Automatic Execution
 13:57:24 - 15-Dec-25
Buy* 10 $5.47 Automatic Execution
 13:57:24 - 15-Dec-25
Buy* 135 $5.47 Automatic Execution
 13:57:13 - 15-Dec-25
Unknown* 100 $5.46 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 300 $5.46 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 141 $5.45 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 8 $5.45 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 69 $5.45 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 42 $5.45 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 4 $5.45 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 132 $5.45 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 38 $5.45 Automatic Execution
 13:56:29 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:56:07 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:55:50 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:55:44 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:55:24 - 15-Dec-25
Buy* 58 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 42 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 174 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 800 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 10 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 34 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 28 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 15 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 6 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 28 $5.45 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 10 $5.45 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:55:00 - 15-Dec-25
Unknown* 100 $5.445 Automatic Execution
 13:49:01 - 15-Dec-25
Buy* 18 $5.45 Automatic Execution
 13:47:58 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 37 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 28 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 12 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 32 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 15 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 28 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 20 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 170 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 177 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 161 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 500 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 400 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 279 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 321 $5.45 Automatic Execution
 13:46:36 - 15-Dec-25
Buy* 10 $5.48 Automatic Execution
 13:25:35 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 106 $5.48 Automatic Execution
 13:24:18 - 15-Dec-25
Unknown* 35 $5.48 Automatic Execution
 13:24:16 - 15-Dec-25
Buy* 65 $5.48 Automatic Execution
 13:24:16 - 15-Dec-25
Buy* 80 $5.48 Automatic Execution
 13:24:16 - 15-Dec-25
Buy* 20 $5.48 Automatic Execution
 13:24:16 - 15-Dec-25
Buy* 200 $5.48 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 13:23:55 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 13:23:55 - 15-Dec-25
Buy* 200 $5.47 Automatic Execution
 13:23:55 - 15-Dec-25
Buy* 30 $5.47 Automatic Execution
 13:23:55 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 64 $5.46 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 18 $5.46 Automatic Execution
 13:23:18 - 15-Dec-25
Buy* 1,000 $5.46 Automatic Execution
 13:22:13 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 174 $5.45 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 26 $5.45 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 178 $5.45 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 600 $5.45 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 320 $5.45 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 3 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 97 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 3 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 200 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 45 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 200 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 52 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 3 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 45 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 600 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 200 $5.44 Automatic Execution
 13:21:51 - 15-Dec-25
Sell* 6 $5.44 Automatic Execution
 13:21:35 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 13:21:35 - 15-Dec-25
Sell* 5 $5.44 Automatic Execution
 13:21:35 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 13:21:35 - 15-Dec-25
Sell* 70 $5.44 Automatic Execution
 13:21:35 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 13:21:33 - 15-Dec-25
Sell* 300 $5.44 Automatic Execution
 13:21:29 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 200 $5.45 Automatic Execution
 13:21:20 - 15-Dec-25
Unknown* 300 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 16 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 27 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 50 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 300 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 147 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 300 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 6 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 400 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 200 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 200 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 400 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 200 $5.46 Automatic Execution
 13:21:19 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 13:19:40 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:19:40 - 15-Dec-25
Buy* 240 $5.45 Automatic Execution
 13:19:40 - 15-Dec-25
Buy* 200 $5.45 Automatic Execution
 13:19:40 - 15-Dec-25
Unknown* 46 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Unknown* 454 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Unknown* 18 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Unknown* 100 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Unknown* 6 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Unknown* 200 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Unknown* 10 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 10 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 33 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 30 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 200 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 13:19:11 - 15-Dec-25
Unknown* 41 $5.425 Automatic Execution
 12:54:35 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 14 $5.43 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 148 $5.43 Automatic Execution
 12:49:49 - 15-Dec-25
Buy* 52 $5.43 Automatic Execution
 12:49:49 - 15-Dec-25
Sell* 100 $5.42 Automatic Execution
 12:48:22 - 15-Dec-25
Buy* 43 $5.42 Automatic Execution
 12:48:22 - 15-Dec-25
Buy* 200 $5.42 Automatic Execution
 12:48:21 - 15-Dec-25
Buy* 217 $5.42 Automatic Execution
 12:48:21 - 15-Dec-25
Buy* 200 $5.42 Automatic Execution
 12:48:21 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 12:47:45 - 15-Dec-25
Unknown* 100 $5.42 Automatic Execution
 12:47:14 - 15-Dec-25
Unknown* 100 $5.42 Automatic Execution
 12:47:04 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 12:47:04 - 15-Dec-25
Buy* 200 $5.42 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 6 $5.42 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 100 $5.42 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 6 $5.42 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 100 $5.42 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 100 $5.42 Automatic Execution
 12:46:50 - 15-Dec-25
Unknown* 50 $5.43 Automatic Execution
 12:46:49 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 12:46:43 - 15-Dec-25
Buy* 200 $5.43 Automatic Execution
 12:46:43 - 15-Dec-25
Buy* 50 $5.43 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 200 $5.39 Automatic Execution
 12:23:05 - 15-Dec-25
Sell* 189 $5.39 Automatic Execution
 12:23:05 - 15-Dec-25
Unknown* 200 $5.40 Automatic Execution
 12:23:04 - 15-Dec-25
Sell* 189 $5.40 Automatic Execution
 12:23:04 - 15-Dec-25
Buy* 50 $5.41 Automatic Execution
 12:22:51 - 15-Dec-25
Unknown* 100 $5.41 Automatic Execution
 12:22:51 - 15-Dec-25
Unknown* 6 $5.41 Automatic Execution
 12:22:51 - 15-Dec-25
Unknown* 6 $5.41 Automatic Execution
 12:22:51 - 15-Dec-25
Unknown* 200 $5.41 Automatic Execution
 12:22:51 - 15-Dec-25
Sell* 60 $5.41 Automatic Execution
 12:22:51 - 15-Dec-25
Sell* 340 $5.41 Automatic Execution
 12:22:51 - 15-Dec-25
Sell* 6 $5.41 Automatic Execution
 12:22:51 - 15-Dec-25
Sell* 34 $5.41 Automatic Execution
 12:22:51 - 15-Dec-25
Sell* 100 $5.41 Automatic Execution
 12:22:51 - 15-Dec-25
Sell* 200 $5.41 Automatic Execution
 12:22:51 - 15-Dec-25
Unknown* 100 $5.42 Automatic Execution
 12:22:49 - 15-Dec-25
Sell* 1 $5.42 Automatic Execution
 12:22:49 - 15-Dec-25
Sell* 34 $5.42 Automatic Execution
 12:22:49 - 15-Dec-25
Sell* 200 $5.42 Automatic Execution
 12:22:49 - 15-Dec-25
Sell* 100 $5.42 Automatic Execution
 12:22:47 - 15-Dec-25
Unknown* 200 $5.43 Automatic Execution
 12:22:43 - 15-Dec-25
Unknown* 80 $5.43 Automatic Execution
 12:22:43 - 15-Dec-25
Unknown* 200 $5.43 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 1 $5.43 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 200 $5.43 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 328 $5.43 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 200 $5.43 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 100 $5.43 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 200 $5.43 Automatic Execution
 12:22:04 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 12:22:04 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 12:22:04 - 15-Dec-25
Buy* 1,100 $5.43 Automatic Execution
 12:22:04 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 12:21:51 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 100 $5.41 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 125 $5.41 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 41 $5.41 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 1,000 $5.41 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 1,000 $5.41 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 80 $5.40 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 200 $5.39 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 300 $5.39 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 200 $5.39 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 6 $5.39 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 100 $5.39 Automatic Execution
 12:20:54 - 15-Dec-25
Unknown* 190 $5.385 Automatic Execution
 12:20:47 - 15-Dec-25
Unknown* 10 $5.385 Automatic Execution
 12:20:42 - 15-Dec-25
Sell* 59 $5.38 Automatic Execution
 12:20:01 - 15-Dec-25
Sell* 441 $5.38 Automatic Execution
 12:20:01 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 12:20:01 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 12:20:01 - 15-Dec-25
Sell* 200 $5.38 Automatic Execution
 12:20:01 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 12:20:01 - 15-Dec-25
Unknown* 100 $5.38 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 200 $5.38 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 100 $5.38 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 100 $5.38 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 200 $5.38 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 480 $5.38 Automatic Execution
 12:20:00 - 15-Dec-25
Buy* 215 $5.38 Automatic Execution
 12:20:00 - 15-Dec-25
Buy* 5 $5.38 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 50 $5.375 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 200 $5.38 Automatic Execution
 12:19:59 - 15-Dec-25
Unknown* 300 $5.37 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 95 $5.37 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 5 $5.37 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 20 $5.37 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 47 $5.37 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 65 $5.37 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 200 $5.37 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 35 $5.37 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 400 $5.37 Automatic Execution
 12:19:59 - 15-Dec-25
Unknown* 38 $5.365 Automatic Execution
 12:19:59 - 15-Dec-25
Unknown* 50 $5.365 Automatic Execution
 12:19:59 - 15-Dec-25
Unknown* 50 $5.365 Automatic Execution
 12:19:59 - 15-Dec-25
Unknown* 50 $5.365 Automatic Execution
 12:19:59 - 15-Dec-25
Unknown* 12 $5.365 Automatic Execution
 12:19:59 - 15-Dec-25
Unknown* 100 $5.36 Automatic Execution
 12:19:46 - 15-Dec-25
Unknown* 1 $5.36 Automatic Execution
 12:19:46 - 15-Dec-25
Unknown* 6 $5.36 Automatic Execution
 12:19:46 - 15-Dec-25
Buy* 100 $5.36 Automatic Execution
 12:19:46 - 15-Dec-25
Buy* 78 $5.36 Automatic Execution
 12:19:21 - 15-Dec-25
Buy* 6 $5.36 Automatic Execution
 12:19:21 - 15-Dec-25
Buy* 15 $5.36 Automatic Execution
 12:19:21 - 15-Dec-25
Buy* 6 $5.36 Automatic Execution
 12:19:21 - 15-Dec-25
Buy* 15 $5.36 Automatic Execution
 12:19:21 - 15-Dec-25
Buy* 200 $5.36 Automatic Execution
 12:19:21 - 15-Dec-25
Buy* 100 $5.36 Automatic Execution
 12:19:21 - 15-Dec-25
Buy* 10 $5.36 Automatic Execution
 12:19:21 - 15-Dec-25
Buy* 200 $5.36 Automatic Execution
 12:19:21 - 15-Dec-25
Unknown* 100 $5.38 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 100 $5.38 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 192 $5.37 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 500 $5.37 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 900 $5.37 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 184 $5.37 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 27 $5.37 Automatic Execution
 11:52:19 - 15-Dec-25
Sell* 48 $5.37 Automatic Execution
 11:51:38 - 15-Dec-25
Sell* 112 $5.37 Automatic Execution
 11:51:38 - 15-Dec-25
Sell* 10 $5.37 Automatic Execution
 11:51:38 - 15-Dec-25
Sell* 200 $5.37 Automatic Execution
 11:51:38 - 15-Dec-25
Sell* 29 $5.38 Automatic Execution
 11:51:00 - 15-Dec-25
Sell* 227 $5.38 Automatic Execution
 11:51:00 - 15-Dec-25
Sell* 100 $5.38 Automatic Execution
 11:51:00 - 15-Dec-25
Sell* 34 $5.38 Automatic Execution
 11:51:00 - 15-Dec-25
Sell* 200 $5.38 Automatic Execution
 11:51:00 - 15-Dec-25
Unknown* 200 $5.39 Automatic Execution
 11:47:48 - 15-Dec-25
Unknown* 208 $5.39 Automatic Execution
 11:47:48 - 15-Dec-25
Unknown* 29 $5.39 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 100 $5.39 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 192 $5.39 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 31 $5.39 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 27 $5.39 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 25 $5.39 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 44 $5.39 Automatic Execution
 11:47:48 - 15-Dec-25
Unknown* 17 $5.39 Automatic Execution
 11:47:40 - 15-Dec-25
Unknown* 100 $5.39 Automatic Execution
 11:47:40 - 15-Dec-25
Buy* 660 $5.39 Automatic Execution
 11:47:40 - 15-Dec-25
Buy* 60 $5.39 Automatic Execution
 11:47:40 - 15-Dec-25
Buy* 500 $5.39 Automatic Execution
 11:47:40 - 15-Dec-25
Buy* 100 $5.39 Automatic Execution
 11:47:40 - 15-Dec-25
Buy* 22 $5.39 Automatic Execution
 11:47:40 - 15-Dec-25
Buy* 10 $5.39 Automatic Execution
 11:47:40 - 15-Dec-25
Buy* 12 $5.39 Automatic Execution
 11:47:40 - 15-Dec-25
Sell* 100 $5.39 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 272 $5.39 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 100 $5.39 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 500 $5.39 Automatic Execution
 11:47:07 - 15-Dec-25
Unknown* 100 $5.39 Automatic Execution
 11:47:07 - 15-Dec-25
Unknown* 500 $5.39 Automatic Execution
 11:47:07 - 15-Dec-25
Buy* 20 $5.39 Automatic Execution
 11:47:07 - 15-Dec-25
Buy* 200 $5.38 Automatic Execution
 11:46:50 - 15-Dec-25
Buy* 300 $5.38 Automatic Execution
 11:46:50 - 15-Dec-25
Buy* 200 $5.38 Automatic Execution
 11:46:50 - 15-Dec-25
Buy* 200 $5.38 Automatic Execution
 11:46:50 - 15-Dec-25
Buy* 100 $5.38 Automatic Execution
 11:46:50 - 15-Dec-25
Unknown* 56 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 160 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 226 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 7 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 300 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 7 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 2 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 191 $5.38 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 44 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 11 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 216 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 73 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 56 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 700 $5.38 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 200 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 700 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 200 $5.37 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 100 $5.36 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 100 $5.36 Automatic Execution
 11:46:24 - 15-Dec-25
Unknown* 200 $5.35 Automatic Execution
 11:46:24 - 15-Dec-25
Unknown* 2 $5.35 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 200 $5.35 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 80 $5.35 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 220 $5.35 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 100 $5.35 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 100 $5.35 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 200 $5.35 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 19 $5.35 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 30 $5.35 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 758 $5.34 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 100 $5.34 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 400 $5.34 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 100 $5.34 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 39 $5.34 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 1,200 $5.34 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 45 $5.34 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 300 $5.34 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 200 $5.34 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 200 $5.34 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 100 $5.34 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 100 $5.34 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 100 $5.33 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 100 $5.33 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $5.33 Automatic Execution
 11:46:12 - 15-Dec-25
Sell* 100 $5.33 Automatic Execution
 11:46:12 - 15-Dec-25
Sell* 100 $5.33 Automatic Execution
 11:45:45 - 15-Dec-25
Sell* 100 $5.33 Automatic Execution
 11:45:45 - 15-Dec-25
Sell* 328 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Sell* 71 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Sell* 45 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Sell* 248 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Sell* 112 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Sell* 219 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Sell* 6 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Sell* 200 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Unknown* 100 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Unknown* 433 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Unknown* 445 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Unknown* 178 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Unknown* 255 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Buy* 100 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Buy* 20 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Buy* 20 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Buy* 345 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Buy* 100 $5.34 Automatic Execution
 11:45:45 - 15-Dec-25
Buy* 18 $5.34 Automatic Execution
 11:45:44 - 15-Dec-25
Buy* 800 $5.34 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 100 $5.33 Automatic Execution
 11:45:37 - 15-Dec-25
Sell* 100 $5.33 Automatic Execution
 11:45:37 - 15-Dec-25
Sell* 200 $5.34 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 149 $5.36 Automatic Execution
 11:45:37 - 15-Dec-25
Sell* 100 $5.35 Automatic Execution
 11:45:37 - 15-Dec-25
Sell* 200 $5.35 Automatic Execution
 11:45:37 - 15-Dec-25
Sell* 100 $5.35 Automatic Execution
 11:45:37 - 15-Dec-25
Sell* 112 $5.36 Automatic Execution
 11:45:37 - 15-Dec-25
Sell* 100 $5.36 Automatic Execution
 11:45:37 - 15-Dec-25
Sell* 200 $5.36 Automatic Execution
 11:45:37 - 15-Dec-25
Sell* 100 $5.36 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 11:22:19 - 15-Dec-25
Unknown* 48 $5.365 Automatic Execution
 11:22:04 - 15-Dec-25
Unknown* 34 $5.365 Automatic Execution
 11:20:41 - 15-Dec-25
Unknown* 8 $5.365 Automatic Execution
 11:20:29 - 15-Dec-25
Unknown* 80 $5.365 Automatic Execution
 11:20:29 - 15-Dec-25
Unknown* 27 $5.365 Automatic Execution
 11:20:18 - 15-Dec-25
Unknown* 23 $5.365 Automatic Execution
 11:20:18 - 15-Dec-25
Unknown* 50 $5.365 Automatic Execution
 11:20:18 - 15-Dec-25
Unknown* 50 $5.365 Automatic Execution
 11:20:14 - 15-Dec-25
Unknown* 100 $5.365 Automatic Execution
 11:19:37 - 15-Dec-25
Buy* 200 $5.37 Automatic Execution
 11:19:16 - 15-Dec-25
Buy* 254 $5.37 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 111 $5.36 Automatic Execution
 11:18:38 - 15-Dec-25
Sell* 100 $5.36 Automatic Execution
 11:18:38 - 15-Dec-25
Sell* 100 $5.36 Automatic Execution
 11:18:38 - 15-Dec-25
Sell* 200 $5.36 Automatic Execution
 11:18:38 - 15-Dec-25
Sell* 100 $5.36 Automatic Execution
 11:18:38 - 15-Dec-25
Unknown* 31 $5.365 Automatic Execution
 11:18:34 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 246 $5.37 Automatic Execution
 11:18:18 - 15-Dec-25
Buy* 8 $5.37 Automatic Execution
 11:18:18 - 15-Dec-25
Buy* 200 $5.37 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 11:18:08 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 11:18:08 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 11:18:08 - 15-Dec-25
Sell* 100 $5.37 Automatic Execution
 11:18:08 - 15-Dec-25
Sell* 214 $5.37 Automatic Execution
 11:18:08 - 15-Dec-25
Unknown* 147 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Unknown* 100 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Unknown* 53 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Unknown* 200 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Unknown* 6 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Unknown* 100 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Unknown* 13 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Unknown* 100 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Unknown* 1,200 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Unknown* 47 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Unknown* 53 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Buy* 200 $5.37 Automatic Execution
 11:17:20 - 15-Dec-25
Buy* 67 $5.37 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 51 $5.365 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 36 $5.365 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 200 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Buy* 2 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.37 Automatic Execution
 10:52:14 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 235 $5.38 Automatic Execution
 10:52:14 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.38 Automatic Execution
 10:52:14 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 100 $5.39 Automatic Execution
 10:51:57 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 180 $5.39 Automatic Execution
 10:51:57 - 15-Dec-25
Buy* 2 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 20 $5.39 Automatic Execution
 10:51:57 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 100 $5.405 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.42 Automatic Execution
 10:51:14 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 247 $5.42 Automatic Execution
 10:51:14 - 15-Dec-25
Buy* 69 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.45 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 300 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 100 $5.45 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 100 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 100 $5.46 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 8 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 100 $5.46 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 100 $5.47 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.47 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.47 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 2 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.49 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 3 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.49 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 218 $5.49 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 2 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 8 $5.49 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 1 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 141 $5.50 Automatic Execution
 10:49:09 - 15-Dec-25
Buy* 2 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 25 $5.50 Automatic Execution
 10:49:09 - 15-Dec-25
Buy* 2 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 2,790 $5.50 Automatic Execution
 10:49:09 - 15-Dec-25
Buy* 93 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.50 Automatic Execution
 10:49:09 - 15-Dec-25
Buy* 100 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 200 $5.50 Automatic Execution
 10:49:09 - 15-Dec-25
Buy* 92 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Sell* 56 $5.50 Automatic Execution
 10:49:09 - 15-Dec-25
Buy* 100 $5.36 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 50 $5.505 Automatic Execution
 10:48:17 - 15-Dec-25
Sell* 100 $5.35 Automatic Execution
 11:16:21 - 15-Dec-25
Unknown* 100 $5.475 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 35 $5.48 Automatic Execution
 10:21:57 - 15-Dec-25
Buy* 70 $5.48 Automatic Execution
 10:21:57 - 15-Dec-25
Unknown* 140 $5.48 Automatic Execution
 10:21:57 - 15-Dec-25
Unknown* 100 $5.485 Automatic Execution
 10:21:53 - 15-Dec-25
Unknown* 87 $5.46 Automatic Execution
 10:21:52 - 15-Dec-25
Unknown* 200 $5.46 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 10:21:52 - 15-Dec-25
Unknown* 100 $5.455 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 300 $5.46 Automatic Execution
 10:21:46 - 15-Dec-25
Unknown* 600 $5.46 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 600 $5.48 Automatic Execution
 10:21:41 - 15-Dec-25
Unknown* 50 $5.48 Automatic Execution
 10:21:38 - 15-Dec-25
Unknown* 52 $5.48 Automatic Execution
 10:21:38 - 15-Dec-25
Unknown* 50 $5.485 Automatic Execution
 10:21:38 - 15-Dec-25
Unknown* 100 $5.485 Automatic Execution
 10:21:38 - 15-Dec-25
Buy* 200 $5.49 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 100 $5.48 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 600 $5.48 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 100 $5.47 Automatic Execution
 10:21:35 - 15-Dec-25
Unknown* 200 $5.48 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 600 $5.45 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 60 $5.45 Automatic Execution
 10:21:34 - 15-Dec-25
Buy* 54 $5.44 Automatic Execution
 10:21:34 - 15-Dec-25
Buy* 200 $5.42 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 200 $5.42 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 300 $5.42 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 300 $5.40 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 200 $5.40 Automatic Execution
 10:21:33 - 15-Dec-25
Unknown* 21 $5.38 Automatic Execution
 10:21:33 - 15-Dec-25
Unknown* 200 $5.38 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 18 $5.38 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 700 $5.38 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 100 $5.38 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 3,000 $5.38 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 30 $5.38 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 600 $5.38 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 600 $5.38 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 100 $5.38 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 600 $5.37 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 250 $5.34 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 50 $5.34 Automatic Execution
 10:21:31 - 15-Dec-25
Unknown* 300 $5.34 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 200 $5.34 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 489 $5.34 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 104 $5.34 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 77 $5.34 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.35 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 10 $5.35 Automatic Execution
 10:21:31 - 15-Dec-25
Unknown* 200 $5.36 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Unknown* 100 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 247 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 271 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 333 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 400 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 200 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 30 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 300 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 500 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 296 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 728 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 1,476 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 100 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Unknown* 200 $5.37 Automatic Execution
 10:21:31 - 15-Dec-25
Buy* 1 $5.38 Automatic Execution
 10:21:31 - 15-Dec-25
Unknown* 5 $5.40 Automatic Execution
 10:21:31 - 15-Dec-25
Unknown* 200 $5.42 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.43 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 86 $5.43 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.44 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 50 $5.45 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.45 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.46 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.46 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 1,100 $5.46 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.47 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 1,000 $5.47 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.47 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 100 $5.48 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.48 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 1 $5.48 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 330 $5.49 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 100 $5.49 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 200 $5.49 Automatic Execution
 10:21:31 - 15-Dec-25
Sell* 18 $5.50 Automatic Execution
 10:21:31 - 15-Dec-25
Unknown* 200 $5.52 Automatic Execution
 09:51:41 - 15-Dec-25
Unknown* 104 $5.505 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 32 $5.52 Automatic Execution
 09:51:41 - 15-Dec-25
Unknown* 3,000 $5.505 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 200 $5.52 Automatic Execution
 09:51:40 - 15-Dec-25
Unknown* 900 $5.505 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 223 $5.52 Automatic Execution
 09:51:40 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 33 $5.53 Automatic Execution
 09:51:40 - 15-Dec-25
Unknown* 900 $5.505 Automatic Execution
 10:20:58 - 15-Dec-25
Buy* 67 $5.53 Automatic Execution
 09:51:40 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 10:20:58 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 09:51:40 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 10:20:58 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 09:51:40 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 10:20:58 - 15-Dec-25
Sell* 196 $5.51 Automatic Execution
 09:51:40 - 15-Dec-25
Unknown* 80 $5.505 Automatic Execution
 10:20:58 - 15-Dec-25
Sell* 204 $5.51 Automatic Execution
 09:51:40 - 15-Dec-25
Unknown* 19 $5.505 Automatic Execution
 10:20:57 - 15-Dec-25
Buy* 30 $5.52 Automatic Execution
 09:51:40 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 10:20:57 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 09:51:40 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 10:20:57 - 15-Dec-25
Buy* 30 $5.55 Automatic Execution
 09:50:54 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 10:20:57 - 15-Dec-25
Buy* 60 $5.55 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 500 $5.50 Automatic Execution
 10:20:56 - 15-Dec-25
Unknown* 100 $5.535 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 307 $5.50 Automatic Execution
 10:20:56 - 15-Dec-25
Buy* 30 $5.53 Automatic Execution
 09:49:26 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 10:20:56 - 15-Dec-25
Buy* 20 $5.53 Automatic Execution
 09:49:26 - 15-Dec-25
Sell* 800 $5.50 Automatic Execution
 10:20:56 - 15-Dec-25
Buy* 400 $5.53 Automatic Execution
 09:49:26 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 10:20:56 - 15-Dec-25
Buy* 768 $5.53 Automatic Execution
 09:49:26 - 15-Dec-25
Sell* 57 $5.50 Automatic Execution
 10:20:56 - 15-Dec-25
Buy* 2 $5.53 Automatic Execution
 09:49:26 - 15-Dec-25
Unknown* 100 $5.505 Automatic Execution
 10:20:56 - 15-Dec-25
Buy* 200 $5.53 Automatic Execution
 09:49:26 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 95 $5.52 Automatic Execution
 09:49:18 - 15-Dec-25
Sell* 100 $5.50 Automatic Execution
 10:20:49 - 15-Dec-25
Sell* 200 $5.52 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 10:15:59 - 15-Dec-25
Unknown* 46 $5.52 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $5.51 Automatic Execution
 10:15:59 - 15-Dec-25
Buy* 300 $5.535 Automatic Execution
 09:48:54 - 15-Dec-25
Unknown* 200 $5.52 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 200 $5.53 Automatic Execution
 09:48:54 - 15-Dec-25
Sell* 140 $5.52 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 200 $5.53 Automatic Execution
 09:48:54 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 10:15:56 - 15-Dec-25
Buy* 300 $5.54 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 464 $5.53 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 200 $5.54 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 64 $5.53 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 418 $5.53 Automatic Execution
 10:15:46 - 15-Dec-25
Sell* 43 $5.53 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 200 $5.54 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 200 $5.54 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 300 $5.53 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 200 $5.53 Automatic Execution
 10:15:46 - 15-Dec-25
Sell* 300 $5.53 Automatic Execution
 10:15:46 - 15-Dec-25
Unknown* 2 $5.53 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 200 $5.53 Automatic Execution
 10:15:46 - 15-Dec-25
Unknown* 2 $5.53 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 10:15:46 - 15-Dec-25
Sell* 200 $5.53 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 200 $5.54 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 200 $5.53 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 487 $5.54 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 200 $5.53 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 157 $5.54 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 200 $5.52 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 200 $5.54 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 200 $5.52 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 262 $5.54 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 200 $5.54 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 32 $5.54 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 1,000 $5.54 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 14 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 1,200 $5.54 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 600 $5.54 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 400 $5.54 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 200 $5.54 Automatic Execution
 10:15:44 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 200 $5.54 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 97 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 400 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Unknown* 200 $5.53 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 200 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 5,000 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 200 $5.53 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 89 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 5 $5.53 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 200 $5.50 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 1,000 $5.50 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 10:15:42 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 09:48:05 - 15-Dec-25
Buy* 200 $5.53 Automatic Execution
 10:15:42 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 09:48:05 - 15-Dec-25
Buy* 200 $5.53 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 100 $5.46 Automatic Execution
 09:48:05 - 15-Dec-25
Buy* 1,422 $5.53 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 200 $5.46 Automatic Execution
 09:48:05 - 15-Dec-25
Buy* 358 $5.53 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 82 $5.45 Automatic Execution
 09:48:05 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 20 $5.45 Automatic Execution
 09:48:05 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 5 $5.45 Automatic Execution
 09:48:05 - 15-Dec-25
Sell* 100 $5.52 Automatic Execution
 10:15:40 - 15-Dec-25
Buy* 500 $5.45 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 10:15:40 - 15-Dec-25
Buy* 147 $5.45 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 10:15:40 - 15-Dec-25
Buy* 53 $5.45 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 300 $5.52 Automatic Execution
 10:15:40 - 15-Dec-25
Buy* 53 $5.45 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 300 $5.52 Automatic Execution
 10:15:40 - 15-Dec-25
Buy* 77 $5.45 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 200 $5.52 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 200 $5.44 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 100 $5.52 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 20 $5.44 Automatic Execution
 09:47:50 - 15-Dec-25
Unknown* 100 $5.515 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 58 $5.44 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 74 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 77 $5.44 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 100 $5.44 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 500 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Unknown* 220 $5.45 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 305 $5.445 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 429 $5.445 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Unknown* 305 $5.45 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 500 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 400 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 1,600 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 10 $5.41 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 200 $5.41 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 137 $5.42 Automatic Execution
 09:45:41 - 15-Dec-25
Buy* 190 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 10 $5.42 Automatic Execution
 09:45:41 - 15-Dec-25
Buy* 250 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 38 $5.42 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 50 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 75 $5.43 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 300 $5.43 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 100 $5.425 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 200 $5.425 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 310 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 63 $5.42 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 300 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 3 $5.42 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 300 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 300 $5.42 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 36 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 77 $5.42 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 630 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 144 $5.45 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 200 $5.44 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 600 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $5.44 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $5.43 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 200 $5.43 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 600 $5.51 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 1,000 $5.42 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 100 $5.42 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 57 $5.53 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 43 $5.53 Automatic Execution
 09:33:11 - 15-Dec-25
Unknown* 100 $5.51 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 100 $5.51 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 200 $5.51 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:32:57 - 15-Dec-25
Unknown* 39 $5.49 Automatic Execution
 09:32:54 - 15-Dec-25
Unknown* 46 $5.49 Automatic Execution
 09:32:54 - 15-Dec-25
Unknown* 150 $5.49 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 96 $5.49 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 100 $5.49 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 4 $5.49 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 4 $5.49 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 56 $5.49 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 200 $5.49 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 200 $5.49 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 94 $5.49 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 6 $5.49 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 100 $5.49 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 115 $5.48 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 85 $5.48 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 38 $5.47 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 190 $5.47 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 10 $5.47 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 200 $5.47 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 90 $5.47 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 10 $5.47 Automatic Execution
 09:32:26 - 15-Dec-25
Unknown* 100 $5.46 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 50 $5.46 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 150 $5.46 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 600 $5.46 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 4 $5.46 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 40 $5.46 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 217 $5.46 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 40 $5.46 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 205 $5.52 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 94 $5.52 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 200 $5.52 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 50 $5.52 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 5 $5.52 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 50 $5.52 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 200 $5.52 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 100 $5.53 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 200 $5.53 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 60 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 17 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 200 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Unknown* 6 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 70 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 5 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 500 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 800 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 169 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Unknown* 100 $5.545 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 210 $5.54 Automatic Execution
 09:31:44 - 15-Dec-25
Unknown* 807 $5.545 Automatic Execution
 09:31:44 - 15-Dec-25
Unknown* 10 $5.545 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 10 $5.545 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 400 $5.545 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 300 $5.545 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 100 $5.55 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 200 $5.55 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 200 $5.55 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 100 $5.55 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 100 $5.54 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 200 $5.54 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 200 $5.54 Automatic Execution
 09:31:42 - 15-Dec-25
Sell* 5 $5.525 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 280 $5.525 Automatic Execution
 09:31:33 - 15-Dec-25
Unknown* 340 $5.525 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 140 $5.525 Automatic Execution
 09:31:24 - 15-Dec-25
Sell* 140 $5.525 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 70 $5.53 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 100 $5.53 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 88 $5.52 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 45 $5.52 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 200 $5.52 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 63 $5.52 Automatic Execution
 09:31:00 - 15-Dec-25
Sell* 200 $5.51 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 10 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 1 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 272 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 19 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 37 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 118 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 31 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 50 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 81 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 19 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 118 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 272 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 215 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 57 $5.54 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 14 $5.55 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 86 $5.55 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 57 $5.51 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 60 $5.51 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 200 $5.50 Automatic Execution
 09:30:13 - 15-Dec-25
Unknown* 50 $5.51 Automatic Execution
 09:30:10 - 15-Dec-25
Unknown* 50 $5.51 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 201 $5.51 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 10 $5.52 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 72 $5.54 Automatic Execution
 09:30:08 - 15-Dec-25
Unknown* 30 $5.54 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 82 $5.54 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 6 $5.54 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 8 $5.54 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 84 $5.54 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 2 $5.54 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 248 $5.54 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $5.55 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 66 $5.54 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 134 $5.54 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 66 $5.54 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 14 $5.55 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 62 $5.55 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $5.55 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Unknown* 280 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 10 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 229 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 700 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 275 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 600 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 100 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 640 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 638 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 372 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 182 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 259 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 259 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 329 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 700 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 329 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 700 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 329 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 700 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 588 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 441 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 259 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 233 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 100 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 100 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 121 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 554 $5.55 Ordinary
 09:28:00 - 15-Dec-25
Buy* 25 $5.55 Ordinary
 09:27:40 - 15-Dec-25
Buy* 100 $5.55 Ordinary
 09:12:59 - 15-Dec-25
Sell* 73 $5.47 Ordinary
 09:11:38 - 15-Dec-25
Sell* 100 $5.47 Ordinary
 09:11:38 - 15-Dec-25
Sell* 119 $5.47 Ordinary
 09:11:35 - 15-Dec-25
Sell* 5 $5.47 Ordinary
 09:11:33 - 15-Dec-25
Sell* 10 $5.47 Ordinary
 09:11:33 - 15-Dec-25
Sell* 5 $5.47 Ordinary
 09:11:32 - 15-Dec-25
Sell* 10 $5.47 Ordinary
 09:11:32 - 15-Dec-25
Sell* 5 $5.47 Ordinary
 09:11:32 - 15-Dec-25
Sell* 10 $5.47 Ordinary
 09:11:31 - 15-Dec-25
Sell* 5 $5.47 Ordinary
 09:11:31 - 15-Dec-25
Sell* 10 $5.47 Ordinary
 09:09:36 - 15-Dec-25
Sell* 45 $5.47 Ordinary
 09:09:36 - 15-Dec-25
Sell* 100 $5.47 Ordinary
 09:05:37 - 15-Dec-25
Buy* 50 $5.50 Ordinary
 09:05:27 - 15-Dec-25
Buy* 44 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 1,454 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 56 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 100 $5.50 Ordinary
 09:05:23 - 15-Dec-25
Buy* 394 $5.46 Ordinary
 09:04:04 - 15-Dec-25
Buy* 173 $5.46 Ordinary
 09:03:45 - 15-Dec-25
Buy* 93 $5.50 Ordinary
 09:03:21 - 15-Dec-25
Buy* 7 $5.50 Ordinary
 09:03:21 - 15-Dec-25
Buy* 20 $5.50 Ordinary
 09:01:30 - 15-Dec-25
Sell* 4 $5.50 Ordinary
 09:01:09 - 15-Dec-25
Sell* 3,000 $5.50 Ordinary
 09:01:09 - 15-Dec-25
Sell* 50 $5.54 Ordinary
 09:01:01 - 15-Dec-25
Buy* 10 $5.55 Ordinary
 09:00:49 - 15-Dec-25
Buy* 10 $5.55 Ordinary
 09:00:47 - 15-Dec-25
Buy* 12 $5.60 Ordinary
 08:56:10 - 15-Dec-25
Sell* 12 $5.56 Ordinary
 08:55:30 - 15-Dec-25
Buy* 100 $5.60 Ordinary
 08:55:30 - 15-Dec-25
Buy* 100 $5.60 Ordinary
 08:55:26 - 15-Dec-25
Sell* 1 $5.68 Ordinary
 08:54:57 - 15-Dec-25
Sell* 176 $5.68 Ordinary
 08:54:57 - 15-Dec-25
Sell* 1,000 $5.71 Ordinary
 08:54:57 - 15-Dec-25
Sell* 33 $5.73 Ordinary
 08:54:57 - 15-Dec-25
Buy* 200 $5.75 Ordinary
 08:52:12 - 15-Dec-25
Buy* 100 $5.75 Ordinary
 08:52:07 - 15-Dec-25
Sell* 50 $5.68 Ordinary
 08:49:35 - 15-Dec-25
Sell* 47 $5.72 Ordinary
 08:49:35 - 15-Dec-25
Sell* 9 $5.77 Ordinary
 08:45:25 - 15-Dec-25
Sell* 100 $5.77 Ordinary
 08:45:25 - 15-Dec-25
Sell* 20 $5.77 Ordinary
 08:45:21 - 15-Dec-25
Sell* 1 $5.78 Ordinary
 08:44:48 - 15-Dec-25
Sell* 4 $5.90 Ordinary
 08:44:45 - 15-Dec-25
Sell* 1 $5.90 Ordinary
 08:44:45 - 15-Dec-25
Sell* 599 $6.00 Ordinary
 08:44:21 - 15-Dec-25
Sell* 1 $6.00 Ordinary
 08:44:21 - 15-Dec-25
Sell* 31 $6.04 Ordinary
 08:44:21 - 15-Dec-25
Sell* 14 $6.04 Ordinary
 08:44:21 - 15-Dec-25
Sell* 1 $6.08 Ordinary
 08:44:21 - 15-Dec-25
Sell* 55 $6.21 Ordinary
 08:44:21 - 15-Dec-25
Sell* 95 $6.21 Ordinary
 08:44:21 - 15-Dec-25
Sell* 5 $6.22 Ordinary
 08:44:21 - 15-Dec-25
Sell* 100 $6.22 Ordinary
 08:44:21 - 15-Dec-25
Sell* 95 $6.22 Ordinary
 08:44:21 - 15-Dec-25
Sell* 3 $6.27 Ordinary
 08:44:21 - 15-Dec-25
Unknown* 14 $6.28 Ordinary
 08:44:21 - 15-Dec-25
Sell* 1 $6.82 Ordinary
 08:43:01 - 15-Dec-25
Buy* 100 $7.00 Ordinary
 08:42:07 - 15-Dec-25
Buy* 200 $7.00 Ordinary
 08:42:07 - 15-Dec-25
Buy* 75 $7.00 Ordinary
 08:42:07 - 15-Dec-25
Buy* 500 $7.00 Ordinary
 08:42:07 - 15-Dec-25
Sell* 500 $7.00 Ordinary
 08:42:00 - 15-Dec-25
Sell* 1 $7.00 Ordinary
 08:42:00 - 15-Dec-25
Sell* 150 $7.02 Ordinary
 08:42:00 - 15-Dec-25
Sell* 48 $7.03 Ordinary
 08:42:00 - 15-Dec-25
Sell* 2 $7.03 Ordinary
 08:41:55 - 15-Dec-25
Sell* 50 $7.04 Ordinary
 08:41:55 - 15-Dec-25
Buy* 50 $7.12 Ordinary
 08:41:55 - 15-Dec-25
Buy* 50 $7.12 Ordinary
 08:41:55 - 15-Dec-25
Sell* 50 $7.16 Ordinary
 08:41:55 - 15-Dec-25
Sell* 400 $7.19 Ordinary
 08:39:29 - 15-Dec-25
Sell* 139 $7.19 Ordinary
 08:39:29 - 15-Dec-25
Sell* 50 $7.20 Ordinary
 08:39:27 - 15-Dec-25
Sell* 200 $7.20 Ordinary
 08:39:27 - 15-Dec-25
Sell* 200 $7.21 Ordinary
 08:39:27 - 15-Dec-25
Sell* 300 $7.21 Ordinary
 08:39:27 - 15-Dec-25
Sell* 89 $7.22 Ordinary
 08:39:27 - 15-Dec-25
Sell* 95 $7.28 Ordinary
 08:39:27 - 15-Dec-25
Sell* 100 $7.28 Ordinary
 08:38:23 - 15-Dec-25
Sell* 200 $7.28 Ordinary
 08:38:23 - 15-Dec-25
Sell* 75 $7.28 Ordinary
 08:38:23 - 15-Dec-25
Sell* 58 $7.29 Ordinary
 08:38:23 - 15-Dec-25
Sell* 96 $7.30 Ordinary
 08:38:23 - 15-Dec-25
Sell* 96 $7.30 Ordinary
 08:38:23 - 15-Dec-25
Sell* 129 $7.28 Ordinary
 08:36:56 - 15-Dec-25
Sell* 168 $7.28 Ordinary
 08:36:56 - 15-Dec-25
Sell* 433 $7.28 Ordinary
 08:36:56 - 15-Dec-25
Sell* 66 $7.36 Ordinary
 08:36:56 - 15-Dec-25
Sell* 1 $7.36 Ordinary
 08:36:56 - 15-Dec-25
Sell* 8 $7.38 Ordinary
 08:36:56 - 15-Dec-25
Sell* 59 $7.38 Ordinary
 08:36:56 - 15-Dec-25
Sell* 57 $7.39 Ordinary
 08:36:56 - 15-Dec-25
Sell* 20 $7.39 Ordinary
 08:36:56 - 15-Dec-25
Sell* 13 $7.39 Ordinary
 08:36:56 - 15-Dec-25
Sell* 80 $7.39 Ordinary
 08:36:56 - 15-Dec-25
Sell* 30 $7.39 Ordinary
 08:36:56 - 15-Dec-25
Sell* 8 $7.38 Ordinary
 08:36:56 - 15-Dec-25
Sell* 134 $7.44 Ordinary
 08:36:56 - 15-Dec-25
Sell* 66 $7.44 Ordinary
 08:36:56 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28