| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $7.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $7.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 300 | $7.585 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 400 | $7.585 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 1 | $7.585 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $7.585 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 300 | $7.585 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 210 | $7.58 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 300 | $7.585 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 200 | $7.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 3 | $7.595 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 6 | $7.59 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Unknown* | 78 | $7.595 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 75 | $7.595 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 136 | $7.59 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 18 | $7.59 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 10 | $7.59 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 26 | $7.59 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 8 | $7.59 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 3 | $7.59 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 97 | $7.595 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $7.59 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 69 | $7.595 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $7.60 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 24 | $7.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 36 | $7.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 110 | $7.585 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 6 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 3 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 97 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 32 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 29 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 20 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 80 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 20 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 10 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 10 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 4 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 200 | $7.59 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 43 | $7.59 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 133 | $7.59 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 400 | $7.59 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 10 | $7.59 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 52 | $7.59 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 59 | $7.58 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 18 | $7.58 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 17 | $7.58 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 30 | $7.585 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 30 | $7.585 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 18 | $7.57 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 18 | $7.58 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 53 | $7.59 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 47 | $7.59 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 53 | $7.59 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 25 | $7.58 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 28 | $7.58 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 29 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 200 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 23 | $7.59 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 19 | $7.59 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 300 | $7.59 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 150 | $7.615 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 150 | $7.615 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 4 | $7.61 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 41 | $7.605 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 150 | $7.605 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 150 | $7.60 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 9 | $7.60 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 11 | $7.60 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 4 | $7.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 13 | $7.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 63 | $7.60 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 300 | $7.60 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 33 | $7.58 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 70 | $7.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 37 | $7.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 34 | $7.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 229 | $7.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 30 | $7.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
09:46:41 - 18-Jul-25 |