| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.185 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 182 | $5.185 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 218 | $5.185 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 794 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1,500 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 300 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 9 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 76 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 9 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 250 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $5.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 400 | $5.185 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 38 | $5.19 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 4 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 61 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 4 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 971 | $5.19 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 129 | $5.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 31 | $5.19 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 47 | $5.19 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 198 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 62 | $5.19 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 213 | $5.185 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 26 | $5.19 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 40 | $5.19 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 15 | $5.19 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 32 | $5.19 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 62 | $5.19 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 9 | $5.18 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 11 | $5.20 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 77 | $5.20 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 5 | $5.195 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 51 | $5.205 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 150 | $5.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 121 | $5.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 49 | $5.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 5 | $5.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 9 | $5.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 9 | $5.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 88 | $5.20 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 76 | $5.21 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 24 | $5.21 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 26 | $5.19 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 38 | $5.205 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 13 | $5.19 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 32 | $5.19 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 200 | $5.205 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 75 | $5.19 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 9 | $5.20 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 9 | $5.20 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 9 | $5.18 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 90 | $5.17 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 9 | $5.20 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 1 | $5.185 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 24 | $5.18 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 77 | $5.20 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 5 | $5.185 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 26 | $5.20 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 500 | $5.19 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 5 | $5.185 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 26 | $5.18 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 95 | $5.18 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 30 | $5.20 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 304 | $5.18 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 76 | $5.18 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 72 | $5.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 4 | $5.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 38 | $5.195 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 38 | $5.195 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 29 | $5.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 61 | $5.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 71 | $5.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 36 | $5.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 9 | $5.18 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 17 | $5.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 60 | $5.19 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 54 | $5.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 8 | $5.19 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 18 | $5.195 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 126 | $5.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 300 | $5.215 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 93 | $5.19 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 15 | $5.20 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
06:03:39 - 06-Feb-26 |