Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (RNTY.US) Share Price

Price $50.24 on 21-05-2026 at 19:59:31
Change $0.00 0%
Buy $50.45
Sell $50.11
Last Trade: Sell 1.00 at $50.24
Day's Volume: 1
Last Close: $50.2361
Open: $50.53
ISIN: US88636R7769
Day's Range $0.00 - $0.00
52wk Range: $47.87 - $53.26
Market Capitalisation: $N/A
VWAP: $50.24
Shares in Issue: N/A

Yieldmax Target (RNTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.24 Automatic Execution
09:30:12 - 21-May-26
See more Yieldmax Target trades

Yieldmax Target (RNTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.53 50.53 50.2361 50.2361 0
19th May 2026 (Tue) 50.53 50.53 49.6737 49.6737 90
18th May 2026 (Mon) 50.53 50.53 49.5873 49.5873 11
15th May 2026 (Fri) 50.53 50.53 49.1998 49.1998 4
14th May 2026 (Thu) 50.53 50.53 49.8022 49.8022 8
13th May 2026 (Wed) 50.53 50.53 50.0402 50.0402 1
12th May 2026 (Tue) 50.53 50.53 50.4123 50.4123 0
11th May 2026 (Mon) 50.53 50.53 50.4012 50.4012 23
8th May 2026 (Fri) 50.53 50.53 50.53 50.3922 263
7th May 2026 (Thu) 50.93 50.93 50.2528 50.2528 0
6th May 2026 (Wed) 50.93 50.93 50.38 50.38 0
5th May 2026 (Tue) 50.93 50.93 50.93 51.02 800
4th May 2026 (Mon) 50.23 50.6191 50.23 50.6191 0
1st May 2026 (Fri) 50.23 50.6323 50.23 50.6323 70
30th Apr 2026 (Thu) 50.23 50.892 50.23 50.892 1
29th Apr 2026 (Wed) 50.23 50.4878 50.23 50.4878 0
28th Apr 2026 (Tue) 50.23 50.6615 50.23 50.6615 0
27th Apr 2026 (Mon) 50.23 50.23 50.197 50.197 0
24th Apr 2026 (Fri) 50.23 50.4356 50.23 50.4356 0
23rd Apr 2026 (Thu) 50.23 50.5649 50.23 50.5649 0
22nd Apr 2026 (Wed) 50.23 50.23 50.23 50.0884 367
21st Apr 2026 (Tue) 51.00 51.00 51.00 50.4708 0
See more Yieldmax Target price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered