Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (RNTY.US) Share Price

Price $46.26 on 28-09-2026 at 23:40:05
Change $-0.22 -0.47%
Buy $47.35
Sell $45.00
Last Trade: -
Day's Volume: 1
Last Close: $46.4144
Open: $46.74
ISIN: US88636R7769
Day's Range $0.00 - $0.00
52wk Range: $46.3887 - $52.46
Market Capitalisation: $N/A
VWAP: $46.41333
Shares in Issue: N/A

Yieldmax Target (RNTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Target trades

Yieldmax Target (RNTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.74 46.74 46.4144 46.4144 1
25th Sep 2026 (Fri) 46.74 46.74 46.4805 46.4805 0
24th Sep 2026 (Thu) 46.74 46.74 46.3887 46.3887 0
23rd Sep 2026 (Wed) 46.74 46.74 46.68 46.5493 181
22nd Sep 2026 (Tue) 47.11 47.11 47.11 47.1988 2,670
21st Sep 2026 (Mon) 47.22 47.22 47.2129 47.2129 0
18th Sep 2026 (Fri) 47.22 47.22 46.7292 46.7292 15
17th Sep 2026 (Thu) 47.22 47.22 47.0558 47.0558 7
16th Sep 2026 (Wed) 47.22 47.22 46.9259 46.9259 0
15th Sep 2026 (Tue) 47.22 47.2994 47.22 47.2994 7
14th Sep 2026 (Mon) 47.22 47.22 47.22 47.2318 300
11th Sep 2026 (Fri) 47.95 47.95 47.4549 47.4549 1
10th Sep 2026 (Thu) 47.95 47.95 47.1268 47.1268 0
9th Sep 2026 (Wed) 47.95 47.95 47.5638 47.5638 1
8th Sep 2026 (Tue) 47.95 48.1334 47.95 48.1334 0
7th Sep 2026 (Mon) 47.95 48.2035 47.95 48.2035 1
4th Sep 2026 (Fri) 47.95 48.2035 47.95 48.2035 1
3rd Sep 2026 (Thu) 47.95 48.2048 47.95 48.2048 15
2nd Sep 2026 (Wed) 47.95 47.95 47.80 47.8625 2,050
1st Sep 2026 (Tue) 49.23 49.23 48.5054 48.5054 7
31st Aug 2026 (Mon) 49.23 49.23 48.8161 48.8161 20
See more Yieldmax Target price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered