Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (RNTY.US) Share Price

Price $49.6501 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $50.30
Sell $49.50
Last Trade: Sell 2.00 at $50.00
Day's Volume: 0
Last Close: $49.9235
Open: $50.74
ISIN: US88636R7769
Day's Range $0.00 - $0.00
52wk Range: $47.76 - $52.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmax Target (RNTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $50.00 Automatic Execution
09:32:53 - 10-Jul-26
See more Yieldmax Target trades

Yieldmax Target (RNTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.74 50.74 49.9235 49.9235 0
9th Jul 2026 (Thu) 50.74 50.74 49.6501 49.6501 0
8th Jul 2026 (Wed) 50.74 50.74 49.5961 49.5961 71
7th Jul 2026 (Tue) 50.74 50.74 50.7219 50.7219 0
6th Jul 2026 (Mon) 50.74 50.74 50.2687 50.2687 49
3rd Jul 2026 (Fri) 50.74 50.74 50.554 50.554 0
2nd Jul 2026 (Thu) 50.74 50.74 50.554 50.554 0
1st Jul 2026 (Wed) 50.74 50.74 50.3985 50.3985 0
30th Jun 2026 (Tue) 50.74 50.74 50.3447 50.3447 0
29th Jun 2026 (Mon) 50.74 50.74 50.74 50.776 26
26th Jun 2026 (Fri) 50.76 50.76 50.76 50.9953 300
25th Jun 2026 (Thu) 49.62 50.4953 49.62 50.4953 0
24th Jun 2026 (Wed) 49.62 50.3456 49.62 50.3456 0
23rd Jun 2026 (Tue) 49.62 50.3204 49.62 50.3204 118
22nd Jun 2026 (Mon) 49.62 49.62 49.62 49.8143 2
19th Jun 2026 (Fri) 49.52 49.52 49.28 49.28 169
18th Jun 2026 (Thu) 49.52 49.52 49.28 49.28 169
17th Jun 2026 (Wed) 50.38 50.38 49.4346 49.4346 16
16th Jun 2026 (Tue) 50.38 50.38 50.2548 50.2548 0
15th Jun 2026 (Mon) 50.38 50.38 50.1937 50.1937 0
12th Jun 2026 (Fri) 50.38 50.4686 50.38 50.4686 0
11th Jun 2026 (Thu) 50.38 50.38 50.1997 50.1997 0
See more Yieldmax Target price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered