| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.53 | 50.53 | 50.2361 | 50.2361 | 0 |
| 19th May 2026 (Tue) | 50.53 | 50.53 | 49.6737 | 49.6737 | 90 |
| 18th May 2026 (Mon) | 50.53 | 50.53 | 49.5873 | 49.5873 | 11 |
| 15th May 2026 (Fri) | 50.53 | 50.53 | 49.1998 | 49.1998 | 4 |
| 14th May 2026 (Thu) | 50.53 | 50.53 | 49.8022 | 49.8022 | 8 |
| 13th May 2026 (Wed) | 50.53 | 50.53 | 50.0402 | 50.0402 | 1 |
| 12th May 2026 (Tue) | 50.53 | 50.53 | 50.4123 | 50.4123 | 0 |
| 11th May 2026 (Mon) | 50.53 | 50.53 | 50.4012 | 50.4012 | 23 |
| 8th May 2026 (Fri) | 50.53 | 50.53 | 50.53 | 50.3922 | 263 |
| 7th May 2026 (Thu) | 50.93 | 50.93 | 50.2528 | 50.2528 | 0 |
| 6th May 2026 (Wed) | 50.93 | 50.93 | 50.38 | 50.38 | 0 |
| 5th May 2026 (Tue) | 50.93 | 50.93 | 50.93 | 51.02 | 800 |
| 4th May 2026 (Mon) | 50.23 | 50.6191 | 50.23 | 50.6191 | 0 |
| 1st May 2026 (Fri) | 50.23 | 50.6323 | 50.23 | 50.6323 | 70 |
| 30th Apr 2026 (Thu) | 50.23 | 50.892 | 50.23 | 50.892 | 1 |
| 29th Apr 2026 (Wed) | 50.23 | 50.4878 | 50.23 | 50.4878 | 0 |
| 28th Apr 2026 (Tue) | 50.23 | 50.6615 | 50.23 | 50.6615 | 0 |
| 27th Apr 2026 (Mon) | 50.23 | 50.23 | 50.197 | 50.197 | 0 |
| 24th Apr 2026 (Fri) | 50.23 | 50.4356 | 50.23 | 50.4356 | 0 |
| 23rd Apr 2026 (Thu) | 50.23 | 50.5649 | 50.23 | 50.5649 | 0 |
| 22nd Apr 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.0884 | 367 |
| 21st Apr 2026 (Tue) | 51.00 | 51.00 | 51.00 | 50.4708 | 0 |
| 20th Apr 2026 (Mon) | 50.781 | 50.781 | 50.781 | 51.1061 | 0 |
| 17th Apr 2026 (Fri) | 49.95 | 50.7834 | 49.95 | 50.7834 | 0 |
| 16th Apr 2026 (Thu) | 49.95 | 50.1071 | 49.95 | 50.1071 | 0 |
| 15th Apr 2026 (Wed) | 49.95 | 49.96 | 49.95 | 49.925 | 697 |
| 14th Apr 2026 (Tue) | 48.30 | 50.029 | 48.30 | 50.029 | 0 |
| 13th Apr 2026 (Mon) | 48.30 | 49.7312 | 48.30 | 49.7312 | 1 |
| 10th Apr 2026 (Fri) | 48.30 | 49.5768 | 48.30 | 49.5768 | 20 |
| 9th Apr 2026 (Thu) | 48.30 | 49.3543 | 48.30 | 49.3543 | 0 |
| 8th Apr 2026 (Wed) | 48.30 | 49.4711 | 48.30 | 49.4711 | 0 |
| 7th Apr 2026 (Tue) | 48.30 | 49.3524 | 48.30 | 49.3524 | 1 |
| 6th Apr 2026 (Mon) | 48.30 | 49.3407 | 48.30 | 49.3407 | 3 |
| 3rd Apr 2026 (Fri) | 48.30 | 49.2195 | 48.30 | 49.2195 | 0 |
| 2nd Apr 2026 (Thu) | 48.30 | 49.2195 | 48.30 | 49.2195 | 0 |
| 1st Apr 2026 (Wed) | 48.30 | 48.5801 | 48.30 | 48.5801 | 25 |
| 31st Mar 2026 (Tue) | 48.30 | 48.4366 | 48.30 | 48.4366 | 0 |
| 30th Mar 2026 (Mon) | 48.30 | 48.30 | 48.30 | 47.8393 | 100 |
| 27th Mar 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.8597 | 19 |
| 26th Mar 2026 (Thu) | 48.23 | 48.255 | 48.23 | 48.255 | 1 |
| 25th Mar 2026 (Wed) | 48.23 | 48.30 | 48.23 | 48.2075 | 168 |
| 24th Mar 2026 (Tue) | 48.63 | 48.63 | 48.2607 | 48.2607 | 0 |
| 23rd Mar 2026 (Mon) | 48.63 | 48.63 | 48.6273 | 48.6273 | 0 |