| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.74 | 46.74 | 46.4144 | 46.4144 | 1 |
| 25th Sep 2026 (Fri) | 46.74 | 46.74 | 46.4805 | 46.4805 | 0 |
| 24th Sep 2026 (Thu) | 46.74 | 46.74 | 46.3887 | 46.3887 | 0 |
| 23rd Sep 2026 (Wed) | 46.74 | 46.74 | 46.68 | 46.5493 | 181 |
| 22nd Sep 2026 (Tue) | 47.11 | 47.11 | 47.11 | 47.1988 | 2,670 |
| 21st Sep 2026 (Mon) | 47.22 | 47.22 | 47.2129 | 47.2129 | 0 |
| 18th Sep 2026 (Fri) | 47.22 | 47.22 | 46.7292 | 46.7292 | 15 |
| 17th Sep 2026 (Thu) | 47.22 | 47.22 | 47.0558 | 47.0558 | 7 |
| 16th Sep 2026 (Wed) | 47.22 | 47.22 | 46.9259 | 46.9259 | 0 |
| 15th Sep 2026 (Tue) | 47.22 | 47.2994 | 47.22 | 47.2994 | 7 |
| 14th Sep 2026 (Mon) | 47.22 | 47.22 | 47.22 | 47.2318 | 300 |
| 11th Sep 2026 (Fri) | 47.95 | 47.95 | 47.4549 | 47.4549 | 1 |
| 10th Sep 2026 (Thu) | 47.95 | 47.95 | 47.1268 | 47.1268 | 0 |
| 9th Sep 2026 (Wed) | 47.95 | 47.95 | 47.5638 | 47.5638 | 1 |
| 8th Sep 2026 (Tue) | 47.95 | 48.1334 | 47.95 | 48.1334 | 0 |
| 7th Sep 2026 (Mon) | 47.95 | 48.2035 | 47.95 | 48.2035 | 1 |
| 4th Sep 2026 (Fri) | 47.95 | 48.2035 | 47.95 | 48.2035 | 1 |
| 3rd Sep 2026 (Thu) | 47.95 | 48.2048 | 47.95 | 48.2048 | 15 |
| 2nd Sep 2026 (Wed) | 47.95 | 47.95 | 47.80 | 47.8625 | 2,050 |
| 1st Sep 2026 (Tue) | 49.23 | 49.23 | 48.5054 | 48.5054 | 7 |
| 31st Aug 2026 (Mon) | 49.23 | 49.23 | 48.8161 | 48.8161 | 20 |
| 28th Aug 2026 (Fri) | 49.23 | 49.23 | 49.23 | 49.1117 | 1 |
| 27th Aug 2026 (Thu) | 49.99 | 49.99 | 49.2576 | 49.2576 | 1 |
| 26th Aug 2026 (Wed) | 49.99 | 50.00 | 49.70 | 49.7502 | 1,318 |
| 25th Aug 2026 (Tue) | 49.83 | 49.8322 | 49.83 | 49.8322 | 7 |
| 24th Aug 2026 (Mon) | 49.83 | 49.8489 | 49.83 | 49.8489 | 23 |
| 21st Aug 2026 (Fri) | 49.83 | 49.83 | 49.673 | 49.673 | 4 |
| 20th Aug 2026 (Thu) | 49.83 | 49.83 | 49.83 | 49.6517 | 0 |
| 19th Aug 2026 (Wed) | 49.45 | 49.6161 | 49.45 | 49.6161 | 0 |
| 18th Aug 2026 (Tue) | 49.45 | 49.45 | 49.339 | 49.339 | 26 |
| 17th Aug 2026 (Mon) | 49.45 | 49.45 | 49.45 | 49.5536 | 292 |
| 14th Aug 2026 (Fri) | 49.79 | 49.8983 | 49.79 | 49.8983 | 0 |
| 13th Aug 2026 (Thu) | 49.79 | 49.79 | 49.79 | 49.7176 | 367 |
| 12th Aug 2026 (Wed) | 48.90 | 48.90 | 48.87 | 49.0955 | 0 |
| 11th Aug 2026 (Tue) | 49.50 | 49.50 | 49.0684 | 49.0684 | 1 |
| 10th Aug 2026 (Mon) | 49.50 | 49.50 | 49.0134 | 49.0134 | 24 |
| 7th Aug 2026 (Fri) | 49.50 | 49.6378 | 49.50 | 49.6378 | 0 |
| 6th Aug 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.4043 | 164 |
| 5th Aug 2026 (Wed) | 49.441 | 49.55 | 49.441 | 49.86 | 0 |
| 4th Aug 2026 (Tue) | 50.25 | 50.3835 | 50.25 | 50.3835 | 82 |
| 3rd Aug 2026 (Mon) | 50.25 | 50.2505 | 50.25 | 50.2505 | 0 |
| 31st Jul 2026 (Fri) | 50.25 | 50.25 | 50.25 | 50.0017 | 10 |
| 30th Jul 2026 (Thu) | 50.15 | 50.15 | 50.02 | 50.2867 | 9 |
| 29th Jul 2026 (Wed) | 50.89 | 50.89 | 50.6256 | 50.6256 | 0 |