| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.74 | 50.74 | 49.9235 | 49.9235 | 0 |
| 9th Jul 2026 (Thu) | 50.74 | 50.74 | 49.6501 | 49.6501 | 0 |
| 8th Jul 2026 (Wed) | 50.74 | 50.74 | 49.5961 | 49.5961 | 71 |
| 7th Jul 2026 (Tue) | 50.74 | 50.74 | 50.7219 | 50.7219 | 0 |
| 6th Jul 2026 (Mon) | 50.74 | 50.74 | 50.2687 | 50.2687 | 49 |
| 3rd Jul 2026 (Fri) | 50.74 | 50.74 | 50.554 | 50.554 | 0 |
| 2nd Jul 2026 (Thu) | 50.74 | 50.74 | 50.554 | 50.554 | 0 |
| 1st Jul 2026 (Wed) | 50.74 | 50.74 | 50.3985 | 50.3985 | 0 |
| 30th Jun 2026 (Tue) | 50.74 | 50.74 | 50.3447 | 50.3447 | 0 |
| 29th Jun 2026 (Mon) | 50.74 | 50.74 | 50.74 | 50.776 | 26 |
| 26th Jun 2026 (Fri) | 50.76 | 50.76 | 50.76 | 50.9953 | 300 |
| 25th Jun 2026 (Thu) | 49.62 | 50.4953 | 49.62 | 50.4953 | 0 |
| 24th Jun 2026 (Wed) | 49.62 | 50.3456 | 49.62 | 50.3456 | 0 |
| 23rd Jun 2026 (Tue) | 49.62 | 50.3204 | 49.62 | 50.3204 | 118 |
| 22nd Jun 2026 (Mon) | 49.62 | 49.62 | 49.62 | 49.8143 | 2 |
| 19th Jun 2026 (Fri) | 49.52 | 49.52 | 49.28 | 49.28 | 169 |
| 18th Jun 2026 (Thu) | 49.52 | 49.52 | 49.28 | 49.28 | 169 |
| 17th Jun 2026 (Wed) | 50.38 | 50.38 | 49.4346 | 49.4346 | 16 |
| 16th Jun 2026 (Tue) | 50.38 | 50.38 | 50.2548 | 50.2548 | 0 |
| 15th Jun 2026 (Mon) | 50.38 | 50.38 | 50.1937 | 50.1937 | 0 |
| 12th Jun 2026 (Fri) | 50.38 | 50.4686 | 50.38 | 50.4686 | 0 |
| 11th Jun 2026 (Thu) | 50.38 | 50.38 | 50.1997 | 50.1997 | 0 |
| 10th Jun 2026 (Wed) | 50.38 | 50.38 | 50.2363 | 50.2363 | 0 |
| 9th Jun 2026 (Tue) | 50.38 | 50.38 | 50.3282 | 50.3282 | 0 |
| 8th Jun 2026 (Mon) | 50.38 | 50.38 | 49.7449 | 49.7449 | 40 |
| 5th Jun 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.1962 | 0 |
| 4th Jun 2026 (Thu) | 49.56 | 49.62 | 49.56 | 50.0547 | 100 |
| 3rd Jun 2026 (Wed) | 50.23 | 50.23 | 49.3349 | 49.3349 | 10 |
| 2nd Jun 2026 (Tue) | 50.23 | 50.23 | 49.468 | 49.468 | 0 |
| 1st Jun 2026 (Mon) | 50.23 | 50.23 | 49.35 | 49.35 | 6 |
| 29th May 2026 (Fri) | 50.23 | 50.23 | 49.9555 | 49.9555 | 0 |
| 28th May 2026 (Thu) | 50.23 | 50.3146 | 50.23 | 50.3146 | 0 |
| 27th May 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.23 | 105 |
| 26th May 2026 (Tue) | 50.07 | 50.4051 | 50.07 | 50.4051 | 1 |
| 25th May 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.4238 | 0 |
| 22nd May 2026 (Fri) | 50.07 | 50.07 | 50.07 | 50.4238 | 0 |
| 21st May 2026 (Thu) | 50.53 | 50.53 | 50.3026 | 50.3026 | 1 |
| 20th May 2026 (Wed) | 50.53 | 50.53 | 50.2361 | 50.2361 | 0 |
| 19th May 2026 (Tue) | 50.53 | 50.53 | 49.6737 | 49.6737 | 90 |
| 18th May 2026 (Mon) | 50.53 | 50.53 | 49.5873 | 49.5873 | 11 |
| 15th May 2026 (Fri) | 50.53 | 50.53 | 49.1998 | 49.1998 | 4 |
| 14th May 2026 (Thu) | 50.53 | 50.53 | 49.8022 | 49.8022 | 8 |
| 13th May 2026 (Wed) | 50.53 | 50.53 | 50.0402 | 50.0402 | 1 |
| 12th May 2026 (Tue) | 50.53 | 50.53 | 50.4123 | 50.4123 | 0 |
| 11th May 2026 (Mon) | 50.53 | 50.53 | 50.4012 | 50.4012 | 23 |