Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (RNTY.US) Share Price

Price $50.60 on 19-09-2025 at 21:20:03
Change $0.20 0.4%
Buy $52.40
Sell $32.32
Last Trade: Sell 500.00 at $50.60
Day's Volume: 504
Last Close: $50.4271
Open: $50.60
ISIN: US88636R7769
Day's Range $50.60 - $50.60
52wk Range: $49.50 - $53.26
Market Capitalisation: $N/A
VWAP: $50.59782
Shares in Issue: N/A

Yieldmax Target (RNTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $50.60 Automatic Execution
15:51:09 - 19-Sep-25
Sell* 2 $50.33 Automatic Execution
13:22:53 - 19-Sep-25
See more Yieldmax Target trades

Yieldmax Target (RNTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.60 50.60 50.60 50.4271 504
18th Sep 2025 (Thu) 50.50 50.50 50.3999 50.3999 1
17th Sep 2025 (Wed) 50.50 50.50 50.50 50.3424 225
16th Sep 2025 (Tue) 50.85 50.85 50.3373 50.3373 6
15th Sep 2025 (Mon) 50.85 50.85 50.85 50.5015 0
12th Sep 2025 (Fri) 50.20 50.6316 50.20 50.6316 80
11th Sep 2025 (Thu) 50.20 50.7758 50.20 50.7758 22
10th Sep 2025 (Wed) 50.20 50.20 50.20 50.2751 152
9th Sep 2025 (Tue) 50.67 50.67 50.2029 50.2029 29
8th Sep 2025 (Mon) 50.67 50.67 50.1256 50.1256 2
5th Sep 2025 (Fri) 50.67 50.67 50.2519 50.2519 31
4th Sep 2025 (Thu) 50.67 50.67 49.9454 49.9454 28
3rd Sep 2025 (Wed) 50.67 50.67 49.693 49.693 26
2nd Sep 2025 (Tue) 50.67 50.67 50.67 50.3725 1,982
1st Sep 2025 (Mon) 50.89 50.89 50.8748 50.8748 5
29th Aug 2025 (Fri) 50.89 50.89 50.8748 50.8748 5
28th Aug 2025 (Thu) 50.89 50.89 50.89 50.6575 34
27th Aug 2025 (Wed) 50.89 50.89 50.89 50.8681 135
26th Aug 2025 (Tue) 50.52 50.5496 50.52 50.5496 12
25th Aug 2025 (Mon) 50.52 50.52 50.52 50.6241 202
22nd Aug 2025 (Fri) 49.50 50.836 49.50 50.836 0
21st Aug 2025 (Thu) 49.50 50.1821 49.50 50.1821 0
See more Yieldmax Target price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered