Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RNTY.US (RNTY.US) Share Price

Price $48.92 on 12-12-2025 at 22:20:03
Change $-0.09 -0.18%
Buy $49.50
Sell $46.75
Last Trade: Sell 15.00 at $48.92
Day's Volume: 15
Last Close: $48.8274
Open: $48.54
ISIN: US88636R7769
Day's Range $0.00 - $0.00
52wk Range: $48.54 - $53.26
Market Capitalisation: $N/A
VWAP: $48.92
Shares in Issue: N/A

RNTY.US (RNTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $48.92 Automatic Execution
11:50:04 - 12-Dec-25
See more RNTY.US trades

RNTY.US (RNTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.54 48.8274 48.54 48.8274 15
11th Dec 2025 (Thu) 48.54 49.0149 48.54 49.0149 60
10th Dec 2025 (Wed) 48.54 48.7304 48.54 48.7304 0
9th Dec 2025 (Tue) 48.54 48.54 48.54 48.5193 198
8th Dec 2025 (Mon) 49.03 49.04 49.03 48.8106 605
5th Dec 2025 (Fri) 49.10 49.1323 49.10 49.1323 6
4th Dec 2025 (Thu) 49.10 49.3247 49.10 49.3247 0
3rd Dec 2025 (Wed) 49.10 49.10 49.091 49.2605 20
2nd Dec 2025 (Tue) 49.32 49.6253 49.32 49.6253 10
1st Dec 2025 (Mon) 49.32 49.5953 49.32 49.5953 0
28th Nov 2025 (Fri) 49.32 50.0351 49.32 50.0351 0
27th Nov 2025 (Thu) 49.32 49.9375 49.32 49.9375 8
26th Nov 2025 (Wed) 49.32 49.9375 49.32 49.9375 8
25th Nov 2025 (Tue) 49.32 49.7381 49.32 49.7381 5
24th Nov 2025 (Mon) 49.32 49.4171 49.32 49.4171 0
21st Nov 2025 (Fri) 49.32 49.3593 49.32 49.3593 0
20th Nov 2025 (Thu) 49.32 49.32 48.8156 48.8156 0
19th Nov 2025 (Wed) 49.32 49.32 48.8156 48.8156 0
18th Nov 2025 (Tue) 49.32 49.32 49.0418 49.0418 0
17th Nov 2025 (Mon) 49.32 49.32 48.9761 48.9761 1
14th Nov 2025 (Fri) 49.32 49.4509 49.32 49.4509 1
13th Nov 2025 (Thu) 49.32 49.32 49.2415 49.2415 0
See more RNTY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered