Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (RNTY.US) Share Price

Price $48.5801 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $53.25
Sell $37.96
Last Trade: -
Day's Volume: 0
Last Close: $49.2195
Open: $48.30
ISIN: US88636R7769
Day's Range $0.00 - $0.00
52wk Range: $47.76 - $53.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmax Target (RNTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Target trades

Yieldmax Target (RNTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.30 49.2195 48.30 49.2195 0
2nd Apr 2026 (Thu) 48.30 49.2195 48.30 49.2195 0
1st Apr 2026 (Wed) 48.30 48.5801 48.30 48.5801 25
31st Mar 2026 (Tue) 48.30 48.4366 48.30 48.4366 0
30th Mar 2026 (Mon) 48.30 48.30 48.30 47.8393 100
27th Mar 2026 (Fri) 47.76 47.76 47.76 47.8597 19
26th Mar 2026 (Thu) 48.23 48.255 48.23 48.255 1
25th Mar 2026 (Wed) 48.23 48.30 48.23 48.2075 168
24th Mar 2026 (Tue) 48.63 48.63 48.2607 48.2607 0
23rd Mar 2026 (Mon) 48.63 48.63 48.6273 48.6273 0
20th Mar 2026 (Fri) 48.63 48.63 48.63 48.4448 0
19th Mar 2026 (Thu) 49.60 49.60 49.59 49.58 10
18th Mar 2026 (Wed) 50.30 50.30 49.9098 49.9098 1
17th Mar 2026 (Tue) 50.30 50.38 50.30 50.38 0
16th Mar 2026 (Mon) 50.30 50.3935 50.30 50.3935 0
13th Mar 2026 (Fri) 50.30 50.30 50.30 50.1735 0
12th Mar 2026 (Thu) 50.32 50.32 50.23 50.0883 25
11th Mar 2026 (Wed) 50.36 50.36 50.2848 50.2848 0
10th Mar 2026 (Tue) 50.36 50.87 50.36 50.87 0
9th Mar 2026 (Mon) 50.36 50.77 50.35 50.8952 148
6th Mar 2026 (Fri) 52.46 52.46 50.8298 50.8298 1
See more Yieldmax Target price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered