Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (RNTY.US) Share Price

Price $49.80 on 06-02-2026 at 22:20:03
Change $0.56 1.14%
Buy $53.25
Sell $48.60
Last Trade: Sell 100.00 at $49.80
Day's Volume: 111
Last Close: $50.0944
Open: $49.80
ISIN: US88636R7769
Day's Range $49.80 - $49.80
52wk Range: $48.54 - $53.26
Market Capitalisation: $N/A
VWAP: $49.80
Shares in Issue: N/A

Yieldmax Target (RNTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.80 Automatic Execution
09:49:27 - 06-Feb-26
See more Yieldmax Target trades

Yieldmax Target (RNTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.80 49.80 49.80 50.0944 111
5th Feb 2026 (Thu) 49.70 49.70 49.2415 49.2415 0
4th Feb 2026 (Wed) 49.70 49.70 49.6262 49.6262 65
3rd Feb 2026 (Tue) 49.70 49.70 49.4597 49.4597 1
2nd Feb 2026 (Mon) 49.70 49.70 49.5264 49.5264 0
30th Jan 2026 (Fri) 49.70 49.70 49.70 50.0401 0
29th Jan 2026 (Thu) 49.79 49.9227 49.79 49.9227 0
28th Jan 2026 (Wed) 49.79 49.79 49.51 49.6645 300
27th Jan 2026 (Tue) 49.87 49.87 49.6645 49.6645 70
26th Jan 2026 (Mon) 49.87 49.87 49.6009 49.6009 36
23rd Jan 2026 (Fri) 49.87 49.87 49.7071 49.7071 5
22nd Jan 2026 (Thu) 49.87 49.87 49.6092 49.6092 0
21st Jan 2026 (Wed) 49.87 49.87 49.87 49.8455 20
20th Jan 2026 (Tue) 48.96 49.5749 48.96 49.5749 96
19th Jan 2026 (Mon) 48.96 50.4451 48.96 50.4451 4
16th Jan 2026 (Fri) 48.96 50.4451 48.96 50.4451 4
15th Jan 2026 (Thu) 48.96 49.9728 48.96 49.9728 0
14th Jan 2026 (Wed) 48.96 49.6101 48.96 49.6101 0
13th Jan 2026 (Tue) 48.96 49.1757 48.96 49.1757 1
12th Jan 2026 (Mon) 48.96 49.1757 48.96 49.1757 0
9th Jan 2026 (Fri) 48.96 49.1102 48.96 49.1102 0
8th Jan 2026 (Thu) 48.96 48.96 48.96 49.1403 153
7th Jan 2026 (Wed) 48.54 48.6634 48.54 48.6634 18
See more Yieldmax Target price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered