Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (RNTY.US) Share Price

Price $51.87 on 18-07-2025 at 21:20:03
Change $0.17 0.33%
Buy $51.94
Sell $51.56
Buy / Sell RNTY Shares
Last Trade: Buy 25.00 at $51.87
Day's Volume: 51
Last Close: $51.8637
Open: $51.61
ISIN: US88636R7769
Day's Range $0.00 - $0.00
52wk Range: $49.95 - $53.26
Market Capitalisation: $N/A
VWAP: $51.87941
Shares in Issue: N/A

Yieldmax Target (RNTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $51.87 Automatic Execution
12:17:29 - 18-Jul-25
Buy* 22 $51.90 Automatic Execution
11:50:42 - 18-Jul-25
Buy* 1 $51.90 Automatic Execution
11:47:07 - 18-Jul-25
See more Yieldmax Target trades

Yieldmax Target (RNTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.61 51.8637 51.61 51.8637 51
17th Jul 2025 (Thu) 51.61 51.6963 51.61 51.6963 47
16th Jul 2025 (Wed) 51.61 51.61 51.40 51.5579 0
15th Jul 2025 (Tue) 51.24 51.24 51.24 51.1848 236
14th Jul 2025 (Mon) 51.14 51.7622 51.14 51.7622 10
11th Jul 2025 (Fri) 51.14 51.14 51.11 51.6199 0
10th Jul 2025 (Thu) 51.40 51.67 51.40 51.67 0
9th Jul 2025 (Wed) 51.40 51.5604 51.40 51.5604 0
8th Jul 2025 (Tue) 51.40 51.40 51.40 51.5001 3
7th Jul 2025 (Mon) 51.41 51.4446 51.41 51.4446 36
4th Jul 2025 (Fri) 51.41 51.8313 51.41 51.8313 1
3rd Jul 2025 (Thu) 51.41 51.8313 51.41 51.8313 1
2nd Jul 2025 (Wed) 51.41 51.41 51.41 51.6498 3
1st Jul 2025 (Tue) 51.72 52.146 51.72 52.146 0
30th Jun 2025 (Mon) 51.72 51.9172 51.72 51.9172 0
27th Jun 2025 (Fri) 51.72 51.7267 51.72 51.7267 2
26th Jun 2025 (Thu) 51.72 51.72 51.6595 51.6595 0
25th Jun 2025 (Wed) 51.72 51.72 51.6636 51.6636 20
24th Jun 2025 (Tue) 51.72 52.5226 51.72 52.5226 0
23rd Jun 2025 (Mon) 51.72 52.2993 51.72 52.2993 0
20th Jun 2025 (Fri) 51.72 51.9792 51.72 51.9792 0
19th Jun 2025 (Thu) 51.72 51.9076 51.72 51.9076 0
See more Yieldmax Target price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered