| Price | $0.974 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -3.01% |
| Buy | $1.02 |
| Sell | $0.92 |
| Last Trade: | Sell 3.00 at $0.9611 |
| Day's Volume: | 3,008 |
| Last Close: | $0.98 |
| Open: | $0.9674 |
| ISIN: | US00887A2042 |
| Day's Range | $0.9503 - $0.9756 |
| 52wk Range: | $0.865 - $2.18 |
| Market Capitalisation: | $22.61m |
| VWAP: | $0.967 |
| Shares in Issue: | 23.31m |
Rein Therapeuti (RNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.9611 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 100 | $0.9619 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $0.9699 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 3 | $0.97 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 100 | $0.9679 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 100 | $0.9679 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 100 | $0.9643 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 100 | $0.9643 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 100 | $0.9647 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 1,309 | $0.97 | Automatic Execution |
15:20:20 - 10-Jul-26 |
