| Price | $1.035 on 21-05-2026 at 19:45:50 |
|---|---|
| Change | $0.08 8.25% |
| Buy | $1.04 |
| Sell | $1.03 |
| Last Trade: | Sell 77.00 at $1.035 |
| Day's Volume: | 52,676 |
| Last Close: | $0.9696 |
| Open: | $0.99 |
| ISIN: | US00887A2042 |
| Day's Range | $0.9601 - $1.05 |
| 52wk Range: | $0.95 - $3.15 |
| Market Capitalisation: | $23.19m |
| VWAP: | $1.013882 |
| Shares in Issue: | 23.31m |
Rein Therapeuti (RNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $1.035 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 14 | $1.03 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 79 | $1.03 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 50 | $1.03 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 177 | $1.03 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 29 | $1.03 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 186 | $1.03 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 400 | $1.03 | Automatic Execution |
15:27:33 - 21-May-26 |
