| Price | $0.7435 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.84 |
| Sell | $0.715 |
| Last Trade: | Sell 14.00 at $0.725 |
| Day's Volume: | 11,256 |
| Last Close: | $0.721 |
| Open: | $0.73 |
| ISIN: | US00887A2042 |
| Day's Range | $0.72 - $0.7525 |
| 52wk Range: | $0.70 - $2.18 |
| Market Capitalisation: | $17.09m |
| VWAP: | $0.730068 |
| Shares in Issue: | 23.31m |
Rein Therapeuti (RNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $0.725 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 5 | $0.725 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 1 | $0.725 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 400 | $0.7479 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 500 | $0.7525 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 600 | $0.7525 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 400 | $0.7479 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 100 | $0.7442 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $0.7442 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 200 | $0.7459 | Automatic Execution |
14:22:02 - 28-Sep-26 |
