| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9674 | 0.9756 | 0.9503 | 0.98 | 3,008 |
| 9th Jul 2026 (Thu) | 0.9641 | 0.998 | 0.9483 | 0.9978 | 11,888 |
| 8th Jul 2026 (Wed) | 0.9898 | 0.9898 | 0.9562 | 0.97 | 10,014 |
| 7th Jul 2026 (Tue) | 1.01 | 1.02 | 0.9692 | 1.01 | 4,358 |
| 6th Jul 2026 (Mon) | 0.9627 | 1.03 | 0.9627 | 1.03 | 9,210 |
| 3rd Jul 2026 (Fri) | 0.9999 | 0.9999 | 0.9915 | 0.9915 | 0 |
| 2nd Jul 2026 (Thu) | 0.9999 | 1.01 | 0.9792 | 0.9915 | 5,112 |
| 1st Jul 2026 (Wed) | 1.015 | 1.02 | 0.95 | 0.978 | 56,195 |
| 30th Jun 2026 (Tue) | 1.04 | 1.04 | 0.9908 | 1.04 | 43,621 |
| 29th Jun 2026 (Mon) | 0.9678 | 1.04 | 0.9678 | 1.04 | 58,585 |
| 26th Jun 2026 (Fri) | 0.9322 | 0.9735 | 0.903 | 0.9712 | 3,083 |
| 25th Jun 2026 (Thu) | 0.9999 | 1.01 | 0.9314 | 0.9354 | 2,091 |
| 24th Jun 2026 (Wed) | 0.9733 | 1.01 | 0.9566 | 1.01 | 1,056 |
| 23rd Jun 2026 (Tue) | 0.9102 | 1.01 | 0.91 | 0.9686 | 8,329 |
| 22nd Jun 2026 (Mon) | 0.8945 | 0.9499 | 0.8818 | 0.9039 | 23,421 |
| 19th Jun 2026 (Fri) | 0.9016 | 0.9299 | 0.865 | 0.9157 | 21,512 |
| 18th Jun 2026 (Thu) | 0.9016 | 0.9299 | 0.865 | 0.9157 | 21,512 |
| 17th Jun 2026 (Wed) | 0.9535 | 0.9699 | 0.8655 | 0.8649 | 30,028 |
| 16th Jun 2026 (Tue) | 0.93 | 0.986 | 0.9226 | 0.945 | 32,681 |
| 15th Jun 2026 (Mon) | 0.96 | 1.005 | 0.94 | 0.9425 | 90,024 |
| 12th Jun 2026 (Fri) | 0.9488 | 1.04 | 0.9303 | 0.9579 | 11,650 |
| 11th Jun 2026 (Thu) | 0.89 | 0.9356 | 0.89 | 0.9256 | 462 |
| 10th Jun 2026 (Wed) | 0.894 | 0.9578 | 0.894 | 0.9204 | 2,539 |
| 9th Jun 2026 (Tue) | 0.9513 | 0.9513 | 0.89 | 0.9204 | 660 |
| 8th Jun 2026 (Mon) | 0.93 | 0.9749 | 0.9172 | 0.9487 | 7,109 |
| 5th Jun 2026 (Fri) | 1.02 | 1.02 | 0.9376 | 0.9431 | 7,306 |
| 4th Jun 2026 (Thu) | 1.03 | 1.05 | 1.00 | 1.02 | 14,406 |
| 3rd Jun 2026 (Wed) | 1.01 | 1.025 | 0.99 | 1.02 | 21,263 |
| 2nd Jun 2026 (Tue) | 1.05 | 1.05 | 1.02 | 1.03 | 5,585 |
| 1st Jun 2026 (Mon) | 1.11 | 1.11 | 1.04 | 1.07 | 7,800 |
| 29th May 2026 (Fri) | 1.11 | 1.15 | 1.09 | 1.11 | 14,596 |
| 28th May 2026 (Thu) | 1.07 | 1.14 | 1.05 | 1.11 | 27,162 |
| 27th May 2026 (Wed) | 1.04 | 1.08 | 1.03 | 1.06 | 8,627 |
| 26th May 2026 (Tue) | 1.03 | 1.07 | 1.03 | 1.07 | 15,673 |
| 25th May 2026 (Mon) | 1.06 | 1.07 | 1.02 | 1.03 | 9,327 |
| 22nd May 2026 (Fri) | 1.06 | 1.07 | 1.02 | 1.03 | 9,327 |
| 21st May 2026 (Thu) | 0.99 | 1.05 | 0.9601 | 1.04 | 53,718 |
| 20th May 2026 (Wed) | 0.97 | 0.9999 | 0.954 | 0.9696 | 16,212 |
| 19th May 2026 (Tue) | 1.03 | 1.03 | 0.9801 | 0.995 | 20,118 |
| 18th May 2026 (Mon) | 1.09 | 1.135 | 1.02 | 1.04 | 16,944 |
| 15th May 2026 (Fri) | 1.09 | 1.10 | 1.015 | 1.05 | 3,557 |
| 14th May 2026 (Thu) | 1.16 | 1.16 | 1.12 | 1.13 | 21,462 |
| 13th May 2026 (Wed) | 1.15 | 1.19 | 1.14 | 1.16 | 30,418 |
| 12th May 2026 (Tue) | 1.12 | 1.13 | 1.07 | 1.12 | 5,662 |
| 11th May 2026 (Mon) | 1.21 | 1.22 | 1.14 | 1.15 | 13,440 |