| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.97 | 0.9999 | 0.954 | 0.9696 | 16,212 |
| 19th May 2026 (Tue) | 1.03 | 1.03 | 0.9801 | 0.995 | 20,118 |
| 18th May 2026 (Mon) | 1.09 | 1.135 | 1.02 | 1.04 | 16,944 |
| 15th May 2026 (Fri) | 1.09 | 1.10 | 1.015 | 1.05 | 3,557 |
| 14th May 2026 (Thu) | 1.16 | 1.16 | 1.12 | 1.13 | 21,462 |
| 13th May 2026 (Wed) | 1.15 | 1.19 | 1.14 | 1.16 | 30,418 |
| 12th May 2026 (Tue) | 1.12 | 1.13 | 1.07 | 1.12 | 5,662 |
| 11th May 2026 (Mon) | 1.21 | 1.22 | 1.14 | 1.15 | 13,440 |
| 8th May 2026 (Fri) | 1.19 | 1.23 | 1.16 | 1.22 | 55,327 |
| 7th May 2026 (Thu) | 1.16 | 1.185 | 1.14 | 1.17 | 6,321 |
| 6th May 2026 (Wed) | 1.03 | 1.20 | 1.015 | 1.17 | 167,660 |
| 5th May 2026 (Tue) | 1.03 | 1.05 | 1.00 | 1.02 | 384,700 |
| 4th May 2026 (Mon) | 1.03 | 1.05 | 1.01 | 1.02 | 78,324 |
| 1st May 2026 (Fri) | 1.09 | 1.10 | 1.00 | 1.03 | 542,171 |
| 30th Apr 2026 (Thu) | 1.31 | 1.36 | 1.305 | 1.355 | 13,328 |
| 29th Apr 2026 (Wed) | 1.25 | 1.52 | 1.19 | 1.275 | 25,768 |
| 28th Apr 2026 (Tue) | 1.46 | 1.48 | 1.37 | 1.45 | 33,351 |
| 27th Apr 2026 (Mon) | 1.65 | 1.665 | 1.46 | 1.49 | 42,355 |
| 24th Apr 2026 (Fri) | 1.81 | 1.82 | 1.66 | 1.66 | 8,060 |
| 23rd Apr 2026 (Thu) | 1.81 | 1.85 | 1.81 | 1.84 | 1,326 |
| 22nd Apr 2026 (Wed) | 1.85 | 2.07 | 1.85 | 1.88 | 8,372 |
| 21st Apr 2026 (Tue) | 1.75 | 1.88 | 1.70 | 1.87 | 3,670 |
| 20th Apr 2026 (Mon) | 1.76 | 1.85 | 1.72 | 1.83 | 3,129 |
| 17th Apr 2026 (Fri) | 1.73 | 1.83 | 1.73 | 1.76 | 1,355 |
| 16th Apr 2026 (Thu) | 1.76 | 1.85 | 1.70 | 1.70 | 497 |
| 15th Apr 2026 (Wed) | 1.70 | 1.80 | 1.70 | 1.78 | 4,718 |
| 14th Apr 2026 (Tue) | 1.58 | 1.64 | 1.55 | 1.63 | 6,742 |
| 13th Apr 2026 (Mon) | 1.49 | 1.56 | 1.44 | 1.55 | 3,647 |
| 10th Apr 2026 (Fri) | 1.515 | 1.53 | 1.44 | 1.49 | 3,381 |
| 9th Apr 2026 (Thu) | 1.50 | 1.57 | 1.49 | 1.53 | 724 |
| 8th Apr 2026 (Wed) | 1.64 | 1.67 | 1.50 | 1.57 | 27,341 |
| 7th Apr 2026 (Tue) | 1.40 | 1.66 | 1.40 | 1.58 | 20,434 |
| 6th Apr 2026 (Mon) | 1.25 | 1.50 | 1.25 | 1.39 | 36,128 |
| 3rd Apr 2026 (Fri) | 1.16 | 1.30 | 1.12 | 1.21 | 6,358 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.30 | 1.12 | 1.21 | 6,358 |
| 1st Apr 2026 (Wed) | 1.32 | 1.32 | 1.23 | 1.21 | 321 |
| 31st Mar 2026 (Tue) | 1.28 | 1.33 | 1.28 | 1.30 | 39 |
| 30th Mar 2026 (Mon) | 1.25 | 1.30 | 1.18 | 1.27 | 5,464 |
| 27th Mar 2026 (Fri) | 1.17 | 1.29 | 1.17 | 1.25 | 989 |
| 26th Mar 2026 (Thu) | 1.28 | 1.34 | 1.26 | 1.27 | 2,394 |
| 25th Mar 2026 (Wed) | 1.23 | 1.30 | 1.23 | 1.30 | 4,246 |
| 24th Mar 2026 (Tue) | 1.17 | 1.26 | 1.17 | 1.22 | 992 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.23 | 1.19 | 1.19 | 1,619 |