| Price | $1.23 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.08 6.96% |
| Buy | $1.19 |
| Sell | $1.10 |
| Last Trade: | Sell 200.00 at $1.25 |
| Day's Volume: | 8,829 |
| Last Close: | $1.21 |
| Open: | $1.20 |
| ISIN: | US00887A2042 |
| Day's Range | $1.20 - $1.30 |
| 52wk Range: | $1.02 - $2.20 |
| Market Capitalisation: | $26.80m |
| VWAP: | $1.263544 |
| Shares in Issue: | 23.31m |
Rein Therapeuti (RNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.25 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 134 | $1.28 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 542 | $1.28 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 100 | $1.28 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 99 | $1.27 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 68 | $1.30 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 32 | $1.30 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1,386 | $1.29 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 996 | $1.29 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 2,250 | $1.29 | Automatic Execution |
10:50:23 - 19-Sep-25 |
