Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rein Therapeuti (RNTX.US) Share Price

Price $1.23 on 03-04-2026 at 22:47:29
Change $0.03 2.48%
Buy $1.22
Sell $1.16
Last Trade: -
Day's Volume: 6,358
Last Close: $1.21
Open: $1.16
ISIN: US00887A2042
Day's Range $1.12 - $1.30
52wk Range: $1.02 - $2.40
Market Capitalisation: $28.20m
VWAP: $1.2104
Shares in Issue: 23.31m

Rein Therapeuti (RNTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rein Therapeuti trades

Rein Therapeuti (RNTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.16 1.30 1.12 1.21 6,358
2nd Apr 2026 (Thu) 1.16 1.30 1.12 1.21 6,358
1st Apr 2026 (Wed) 1.32 1.32 1.23 1.21 321
31st Mar 2026 (Tue) 1.28 1.33 1.28 1.30 39
30th Mar 2026 (Mon) 1.25 1.30 1.18 1.27 5,464
27th Mar 2026 (Fri) 1.17 1.29 1.17 1.25 989
26th Mar 2026 (Thu) 1.28 1.34 1.26 1.27 2,394
25th Mar 2026 (Wed) 1.23 1.30 1.23 1.30 4,246
24th Mar 2026 (Tue) 1.17 1.26 1.17 1.22 992
23rd Mar 2026 (Mon) 1.23 1.23 1.19 1.19 1,619
20th Mar 2026 (Fri) 1.29 1.29 1.20 1.24 460
19th Mar 2026 (Thu) 1.26 1.33 1.22 1.30 200
18th Mar 2026 (Wed) 1.39 1.39 1.32 1.34 3,956
17th Mar 2026 (Tue) 1.36 1.46 1.36 1.42 2,038
16th Mar 2026 (Mon) 1.31 1.40 1.31 1.36 576
13th Mar 2026 (Fri) 1.30 1.33 1.30 1.30 1,118
12th Mar 2026 (Thu) 1.30 1.37 1.30 1.28 9,342
11th Mar 2026 (Wed) 1.23 1.27 1.22 1.26 590
10th Mar 2026 (Tue) 1.23 1.27 1.17 1.25 1,482
9th Mar 2026 (Mon) 1.25 1.25 1.20 1.20 6,020
6th Mar 2026 (Fri) 1.18 1.25 1.18 1.20 1,421
See more Rein Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered