| Price | $1.15 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 1.75% |
| Buy | $1.47 |
| Sell | $1.10 |
| Last Trade: | Buy 12.00 at $1.16 |
| Day's Volume: | 2,915 |
| Last Close: | $1.14 |
| Open: | $1.14 |
| ISIN: | US00887A2042 |
| Day's Range | $1.12 - $1.15 |
| 52wk Range: | $1.02 - $3.15 |
| Market Capitalisation: | $26.57m |
| VWAP: | $1.127196 |
| Shares in Issue: | 23.31m |
Rein Therapeuti (RNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $1.16 | Ordinary |
16:41:30 - 06-Feb-26 |
| Sell* | 27 | $1.155 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 90 | $1.14 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 500 | $1.14 | Automatic Execution |
13:56:34 - 06-Feb-26 |
