| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 75 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 12 | $38.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $38.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $38.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $38.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $38.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 11 | $38.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $38.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 28 | $38.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 28 | $38.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 28 | $38.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $38.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $38.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 77 | $38.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $38.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 29 | $38.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 2 | $38.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 60 | $38.38 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 37 | $38.32 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 78 | $38.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 8 | $38.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 42 | $38.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 58 | $38.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 7 | $38.33 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 2 | $38.33 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 3 | $38.33 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 7 | $38.33 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 90 | $38.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 16 | $38.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 6 | $38.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 6 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 66 | $38.35 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 98 | $38.32 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 3 | $38.31 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 63 | $38.31 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 15 | $38.31 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 75 | $38.29 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 10 | $38.27 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 6 | $38.27 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 9 | $38.29 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 13 | $38.29 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 30 | $38.27 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 38 | $38.27 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 42 | $38.27 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 16 | $38.28 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 19 | $38.29 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $38.29 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 100 | $38.28 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 10 | $38.27 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 2 | $38.24 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 3 | $38.24 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 83 | $38.27 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 17 | $38.27 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 3 | $38.325 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 7 | $38.33 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $38.29 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 4 | $38.30 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 10 | $38.32 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 12 | $38.32 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 35 | $38.35 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 4 | $38.32 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $38.32 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 17 | $38.31 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 20 | $38.29 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $38.29 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $38.28 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 100 | $38.275 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 11 | $38.22 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 10 | $38.22 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 36 | $38.23 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 43 | $38.23 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 14 | $38.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 10 | $38.22 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 9 | $38.21 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 12 | $38.19 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 81 | $38.15 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 19 | $38.15 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 12 | $38.18 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 75 | $38.17 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 53 | $38.17 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 53 | $38.17 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 22 | $38.17 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 74 | $38.14 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $38.15 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 38 | $38.16 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 32 | $38.16 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $38.20 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 2 | $38.21 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 10 | $38.22 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 5 | $38.29 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 35 | $38.33 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 4 | $38.33 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 3 | $38.32 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 75 | $38.30 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 2 | $38.315 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 45 | $38.34 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 75 | $38.33 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 7 | $38.34 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 7 | $38.34 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 5 | $38.34 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 2 | $38.32 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 8 | $38.34 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 2 | $38.34 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 23 | $38.35 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 6 | $38.36 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 7 | $38.36 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 20 | $38.36 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 29 | $38.36 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 3 | $38.36 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 60 | $38.41 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 6 | $38.40 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 4 | $38.42 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 6 | $38.39 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 4 | $38.39 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 10 | $38.38 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 20 | $38.38 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 4 | $38.38 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 5 | $38.38 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 10 | $38.38 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 95 | $38.38 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 10 | $38.38 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 5 | $38.39 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 2 | $38.39 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 8 | $38.39 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 95 | $38.41 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $38.41 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $38.41 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $38.41 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $38.41 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 2 | $38.37 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 16 | $38.37 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 6 | $38.37 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 2 | $38.37 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 3 | $38.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 21 | $38.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 5 | $38.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 21 | $38.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 2 | $38.37 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 16 | $38.38 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 2 | $38.39 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 2 | $38.42 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 1 | $38.39 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 20 | $38.38 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 8 | $38.38 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 4 | $38.38 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 4 | $38.38 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 2 | $38.36 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 3 | $38.37 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 14 | $38.37 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 2 | $38.37 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 40 | $38.37 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 3 | $38.37 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 12 | $38.37 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $38.37 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 32 | $38.38 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 17 | $38.39 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 17 | $38.39 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 6 | $38.40 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $38.415 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 40 | $38.42 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 8 | $38.47 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $38.47 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $38.47 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 9 | $38.48 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 6 | $38.48 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 8 | $38.49 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 8 | $38.49 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 31 | $38.49 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 58 | $38.49 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 31 | $38.49 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 11 | $38.49 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 6 | $38.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 40 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 27 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 9 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 2 | $38.51 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 5 | $38.51 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 2 | $38.49 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 30 | $38.47 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 35 | $38.44 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 3 | $38.42 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 4 | $38.42 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 8 | $38.39 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 10 | $38.39 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 18 | $38.37 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 4 | $38.30 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 2 | $38.29 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 30 | $38.29 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 12 | $38.27 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 3 | $38.29 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 4 | $38.29 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 1 | $38.32 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 3 | $38.33 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 2 | $38.32 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 34 | $38.32 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 46 | $38.32 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 11 | $38.30 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 4 | $38.32 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 4 | $38.30 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 4 | $38.30 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 5 | $38.32 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 200 | $38.29 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 11 | $38.29 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 2 | $38.37 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 12 | $38.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 17 | $38.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 3 | $38.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $38.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 75 | $38.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 11 | $38.34 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 7 | $38.38 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 7 | $38.38 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 2 | $38.37 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 2 | $38.36 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 2 | $38.36 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 8 | $38.36 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 10 | $38.36 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 2 | $38.34 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 2 | $38.34 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 12 | $38.31 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 2 | $38.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 5 | $38.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 2 | $38.30 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $38.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $38.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 55 | $38.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $38.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 4 | $38.22 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 10 | $38.23 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 21 | $38.23 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 35 | $38.28 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 2 | $38.28 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 2 | $38.27 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 44 | $38.27 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 12 | $38.24 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 30 | $38.27 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 3 | $38.27 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 3 | $38.46 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 18 | $38.46 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 73 | $38.46 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 17 | $38.63 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 52 | $38.46 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 10 | $38.63 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 29 | $38.46 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 23 | $38.54 | Ordinary |
09:29:50 - 19-Sep-25 |