| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $38.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $38.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 41 | $38.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 9 | $38.835 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 57 | $38.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 18 | $38.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $38.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 15 | $38.83 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 10 | $38.82 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 1 | $38.82 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 19 | $38.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $38.82 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 2 | $38.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 10 | $38.81 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 3 | $38.81 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 67 | $38.81 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 33 | $38.81 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 36 | $38.81 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 104 | $38.81 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 50 | $38.81 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 33 | $38.82 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 6 | $38.82 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 3 | $38.82 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 9 | $38.77 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 42 | $38.77 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 6 | $38.77 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 4 | $38.77 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 72 | $38.77 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 3 | $38.77 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 2 | $38.77 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 2 | $38.77 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $38.76 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $38.76 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $38.76 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $38.76 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 40 | $38.77 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 7 | $38.77 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 7 | $38.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 14 | $38.77 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 43 | $38.78 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 57 | $38.78 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 33 | $38.78 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 67 | $38.78 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 50 | $38.75 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 54 | $38.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 54 | $38.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 46 | $38.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 17 | $38.75 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 54 | $38.72 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 14 | $38.72 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 16 | $38.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 16 | $38.74 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $38.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $38.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 6 | $38.79 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 1 | $38.81 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 110 | $38.82 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 70 | $38.78 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $38.78 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $38.77 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 2 | $38.76 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 75 | $38.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 25 | $38.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $38.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 75 | $38.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 48 | $38.74 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 52 | $38.74 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $38.715 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 80 | $38.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $38.71 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 27 | $38.71 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 3 | $38.715 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 3 | $38.715 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 3 | $38.715 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 5 | $38.71 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 4 | $38.72 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $38.84 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 1 | $38.82 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 1 | $38.82 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 12 | $38.82 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 4 | $38.82 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 1 | $38.83 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $38.85 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 24 | $38.85 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 81 | $38.85 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 36 | $38.84 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 28 | $38.84 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 25 | $38.84 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 50 | $38.83 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 17 | $38.83 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 75 | $38.86 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 112 | $38.86 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 100 | $38.85 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 25 | $38.85 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 25 | $38.85 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 3 | $38.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 50 | $38.84 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 50 | $38.84 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 2 | $38.87 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 2 | $38.87 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 1 | $38.88 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 1 | $38.88 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 2 | $38.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $38.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $38.87 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 2 | $38.86 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 6 | $38.86 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 21 | $38.86 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $38.86 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 35 | $38.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 7 | $38.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $38.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $38.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $38.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $38.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $38.88 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 2 | $38.88 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 11 | $38.88 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 5 | $38.88 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 5 | $38.88 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $38.88 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 10 | $38.88 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $38.88 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $38.87 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 6 | $38.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 11 | $38.86 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 7 | $38.86 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 21 | $38.84 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 6 | $38.81 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 52 | $38.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 24 | $38.79 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 19 | $38.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 17 | $38.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 17 | $38.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 58 | $38.79 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 4 | $38.79 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 2 | $38.78 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 79 | $38.78 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 20 | $38.78 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 37 | $38.77 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 4 | $38.77 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 5 | $38.77 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 10 | $38.77 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 4 | $38.77 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 8 | $38.78 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $38.78 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $38.78 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 4 | $38.79 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 96 | $38.79 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 4 | $38.80 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 3 | $38.80 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 7 | $38.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $38.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $38.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 3 | $38.81 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 2 | $38.81 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 3 | $38.81 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $38.81 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 11 | $38.77 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 6 | $38.77 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 83 | $38.77 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 4 | $38.78 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 13 | $38.78 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 14 | $38.78 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 4 | $38.78 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 8 | $38.78 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 20 | $38.78 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 2 | $38.77 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 3 | $38.755 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 3 | $38.755 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 3 | $38.755 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 3 | $38.755 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 7 | $38.75 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 16 | $38.77 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 3 | $38.77 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 3 | $38.77 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 3 | $38.77 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 7 | $38.775 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 75 | $38.77 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 4 | $38.77 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $38.77 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 14 | $38.77 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 13 | $38.77 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 29 | $38.79 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 53 | $38.78 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 28 | $38.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 43 | $38.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $38.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $38.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 89 | $38.81 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 45 | $38.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 12 | $38.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 50 | $38.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 4 | $38.79 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 50 | $38.79 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 6 | $38.79 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 3 | $38.775 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 3 | $38.775 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 3 | $38.775 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 3 | $38.775 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 8 | $38.79 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $38.79 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 4 | $38.80 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 20 | $38.78 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 80 | $38.78 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 80 | $38.78 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 80 | $38.78 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 8 | $38.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 12 | $38.79 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 25 | $38.80 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 2 | $38.765 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $38.76 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 26 | $38.76 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $38.74 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 10 | $38.74 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 11 | $38.74 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $38.74 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $38.74 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 10 | $38.72 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 13 | $38.77 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 10 | $38.78 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 3 | $38.79 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 2 | $38.79 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 3 | $38.79 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 3 | $38.79 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 3 | $38.79 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 3 | $38.79 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 4 | $38.78 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 6 | $38.78 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 97 | $38.80 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 3 | $38.81 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 93 | $38.80 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 63 | $38.84 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 37 | $38.84 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 2 | $38.84 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $38.84 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 7 | $38.85 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 7 | $38.87 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 6 | $38.86 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 5 | $38.86 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 75 | $38.84 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 2 | $38.84 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 91 | $38.84 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 9 | $38.84 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 12 | $38.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 85 | $38.82 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 85 | $38.82 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 7 | $38.83 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 2 | $38.83 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 7 | $38.83 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 9 | $38.84 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $38.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $38.85 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $38.82 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $38.805 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $38.81 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 36 | $38.81 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 100 | $38.795 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 24 | $38.80 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 13 | $38.80 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 76 | $38.80 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 8 | $38.81 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 92 | $38.81 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $38.82 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 3 | $38.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $38.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $38.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $38.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $38.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 9 | $38.94 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 9 | $38.94 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 2 | $38.91 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 20 | $38.91 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 2 | $38.91 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $38.87 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 2 | $38.87 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 30 | $38.87 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 18 | $38.87 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $38.835 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 3 | $38.835 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $38.855 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 16 | $38.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 84 | $38.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 3 | $38.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 16 | $38.84 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 12 | $38.82 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 18 | $38.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 3 | $38.84 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 39 | $38.84 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 45 | $38.82 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 4 | $38.81 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 24 | $38.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 14 | $38.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 8 | $38.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $38.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 86 | $38.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 41 | $38.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 53 | $38.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $38.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 13 | $38.78 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 87 | $38.78 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 13 | $38.78 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $38.77 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 4 | $38.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 17 | $38.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $38.76 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 3 | $38.76 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 17 | $38.75 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 4 | $38.75 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 15 | $38.76 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 27 | $38.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 12 | $38.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 24 | $38.80 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 72 | $38.80 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 68 | $38.80 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 68 | $38.80 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 32 | $38.80 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 32 | $38.80 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 40 | $38.82 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 4 | $38.82 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 31 | $38.82 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 3 | $38.84 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 7 | $38.83 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Unknown* | 1 | $38.84 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 12 | $38.84 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 6 | $38.86 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 12 | $38.89 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 30 | $38.79 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 27 | $38.79 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 73 | $38.79 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 27 | $38.79 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 2 | $38.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 57 | $38.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 43 | $38.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 3 | $38.79 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 23 | $38.79 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 48 | $38.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 31 | $38.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 52 | $38.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 34 | $38.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 7 | $38.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $38.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $38.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $38.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $38.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 28 | $38.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $38.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $38.88 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 6 | $38.88 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 4 | $38.83 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 15 | $38.80 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 3 | $38.81 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 6 | $38.83 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 5 | $38.78 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 2 | $38.78 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 99 | $38.79 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 57 | $38.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $38.79 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 29 | $38.79 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 3 | $38.825 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 3 | $38.825 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 73 | $38.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $38.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $38.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $38.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 14 | $38.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 39 | $38.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 3 | $38.905 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 15 | $38.91 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $38.91 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $38.91 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 35 | $38.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 16 | $38.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 6 | $38.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 22 | $38.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $38.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 1 | $38.93 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 1 | $38.93 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 1 | $38.93 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 1 | $38.93 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 58 | $38.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 25 | $38.93 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 37 | $38.93 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 25 | $38.91 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 75 | $38.90 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 4 | $38.82 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 2 | $38.82 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 98 | $38.82 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 27 | $38.82 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 2 | $38.84 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 2 | $38.85 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 60 | $38.85 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 6 | $38.85 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 54 | $38.85 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 68 | $38.86 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 19 | $38.86 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 10 | $38.86 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 24 | $38.85 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 88 | $38.85 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 25 | $38.85 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 10 | $38.86 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 4 | $38.83 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 4 | $38.82 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 12 | $38.82 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 3 | $38.83 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 47 | $38.83 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 3 | $38.83 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 3 | $38.83 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 3 | $38.83 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 3 | $38.83 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 3 | $38.83 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 46 | $38.82 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 13 | $38.82 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 2 | $38.82 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 4 | $38.82 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 12 | $38.82 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 3 | $38.82 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 45 | $38.80 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 29 | $38.80 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 26 | $38.80 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 12 | $38.80 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $38.77 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 30 | $38.69 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | $38.69 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 3 | $38.69 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 7 | $38.73 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 10 | $38.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $38.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 21 | $38.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 16 | $38.83 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 17 | $38.83 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 10 | $38.84 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 6 | $38.85 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 97 | $38.89 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 20 | $38.84 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 12 | $38.82 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 6 | $38.80 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 10 | $38.80 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 48 | $38.78 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $38.79 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $38.77 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 12 | $38.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 30 | $38.86 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 13 | $38.86 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 65 | $38.84 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 65 | $38.84 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 93 | $38.85 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 12 | $38.85 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 2 | $38.89 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 3 | $38.89 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 2 | $38.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 18 | $38.92 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 7 | $38.95 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 7 | $38.95 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 72 | $38.95 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 18 | $38.95 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 18 | $38.95 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 7 | $38.95 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 12 | $38.965 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 3 | $38.965 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 18 | $38.97 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 6 | $38.97 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 18 | $38.98 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 24 | $38.98 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 7 | $39.015 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $39.015 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $39.015 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 3 | $39.01 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 20 | $39.00 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 14 | $39.00 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 9 | $38.99 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 4 | $38.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 14 | $38.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $38.99 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 8 | $39.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 7 | $39.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 73 | $38.99 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 43 | $38.97 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 4 | $38.97 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $38.97 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 3 | $38.915 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 3 | $38.915 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $38.92 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 16 | $39.14 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 56 | $39.14 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 10 | $38.93 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 6 | $39.15 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 11 | $39.15 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 5 | $39.32 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 3 | $39.235 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 3 | $39.235 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 10 | $39.28 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 40 | $39.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 40 | $39.33 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 11 | $39.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |