| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $41.87 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 30 | $41.87 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $41.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $41.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $41.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 7 | $41.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $41.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 14 | $41.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $41.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 7 | $41.96 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 11 | $41.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 89 | $41.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 44 | $41.97 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $41.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 14 | $41.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 12 | $41.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $41.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $41.95 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 128 | $41.96 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 50 | $41.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $41.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 5 | $41.94 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 25 | $41.94 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 19 | $41.94 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $41.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 9 | $41.95 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3 | $41.96 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3 | $41.96 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 3 | $41.94 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 2 | $41.94 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 2 | $41.94 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2 | $41.94 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 17 | $41.93 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 25 | $41.89 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 95 | $41.89 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 5 | $41.89 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 5 | $41.89 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 13 | $41.89 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 50 | $41.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 37 | $41.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 6 | $41.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 59 | $41.90 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 59 | $41.90 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 87 | $41.90 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 5 | $41.90 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 13 | $41.90 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 22 | $41.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 99 | $41.89 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 20 | $41.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 12 | $41.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 20 | $41.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 12 | $41.87 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 12 | $41.88 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 13 | $41.88 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 13 | $41.88 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 13 | $41.88 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 3 | $41.89 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 5 | $41.89 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 52 | $41.88 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 74 | $41.88 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 8 | $41.855 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 4 | $41.855 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $41.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $41.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 22 | $41.85 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 22 | $41.84 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 130 | $41.80 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 4 | $41.805 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 22 | $41.79 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 81 | $41.79 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 102 | $41.79 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 4 | $41.80 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 17 | $41.79 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 3 | $41.79 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 9 | $41.80 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 9 | $41.80 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 136 | $41.78 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 24 | $41.79 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 76 | $41.79 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 6 | $41.79 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 13 | $41.83 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 28 | $41.82 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 3 | $41.89 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 3 | $41.90 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 3 | $41.91 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 5 | $41.94 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 40 | $41.94 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 27 | $41.94 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 4 | $41.93 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 5 | $41.92 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 3 | $41.92 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 10 | $41.92 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 5 | $41.92 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 6 | $41.96 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 19 | $41.97 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 25 | $41.97 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 25 | $41.97 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 6 | $41.97 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 25 | $41.97 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 25 | $41.97 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 25 | $41.97 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 25 | $41.97 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 25 | $41.97 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 6 | $41.97 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 6 | $41.97 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 95 | $42.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 5 | $42.07 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 65 | $42.07 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 3 | $42.07 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 4 | $42.04 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 4 | $42.04 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 4 | $42.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 20 | $42.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 20 | $42.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 20 | $42.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 22 | $42.08 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 51 | $42.06 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 3 | $42.06 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 3 | $42.06 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 18 | $42.08 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 3 | $42.08 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 28 | $42.08 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 3 | $42.08 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 2 | $42.08 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 20 | $42.08 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 30 | $42.07 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 4 | $42.06 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 11 | $42.06 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 92 | $42.06 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $42.05 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 96 | $42.05 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 3 | $42.01 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 28 | $42.01 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 14 | $42.01 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 9 | $42.00 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $42.01 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 19 | $41.99 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 16 | $41.99 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 10 | $41.78 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 12 | $41.77 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 13 | $41.76 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 58 | $41.99 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 4 | $41.96 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 30 | $41.77 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 3 | $41.77 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 7 | $41.965 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 21 | $41.76 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 2 | $41.99 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 25 | $41.76 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 10 | $41.97 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 84 | $41.97 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 25 | $41.76 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 6 | $41.97 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 8 | $41.97 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 25 | $41.76 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $41.985 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 17 | $41.98 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 8 | $41.97 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 17 | $41.98 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 7 | $41.97 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $41.78 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 2 | $41.99 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 29 | $41.98 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $41.78 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 25 | $41.73 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 18 | $41.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $41.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 61 | $41.42 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Ordinary |
07:52:56 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 1 | $41.36 | Ordinary |
07:52:53 - 06-Feb-26 |
| Unknown* | 1 | $41.37 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
07:52:44 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Ordinary |
07:52:35 - 06-Feb-26 |