| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $37.06 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $37.05 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 99 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 75 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 75 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 4 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 14 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 139 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 3 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 33 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 14 | $37.03 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 3 | $37.035 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 2 | $37.035 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 28 | $37.04 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 86 | $37.05 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 13 | $37.05 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 7 | $37.06 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 2 | $37.06 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 13 | $37.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 75 | $37.12 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 29 | $37.15 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 51 | $37.13 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 29 | $37.13 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 2 | $37.13 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 30 | $37.14 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 407 | $37.13 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 31 | $37.13 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 69 | $37.13 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 38 | $37.13 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 29 | $37.14 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 50 | $37.08 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 50 | $37.08 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 4 | $37.07 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 37 | $36.98 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 31 | $36.98 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 16 | $36.98 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 69 | $36.98 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 6 | $36.98 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 19 | $36.98 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 42 | $37.00 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 14 | $37.00 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 40 | $37.00 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 13 | $37.00 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 14 | $37.01 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 28 | $37.01 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 2 | $37.01 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 24 | $37.01 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 19 | $37.02 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $37.03 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 25 | $37.03 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 2 | $37.03 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 3 | $37.03 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 15 | $37.03 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 11 | $37.03 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 7 | $37.03 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 23 | $37.01 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 77 | $37.01 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 10 | $36.905 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 26 | $36.905 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $36.905 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 100 | $36.905 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 26 | $36.905 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Unknown* | 29 | $36.905 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 37 | $36.905 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 29 | $36.90 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 100 | $36.905 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $36.88 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 7 | $36.87 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 3 | $36.87 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 2 | $36.87 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 2 | $36.87 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 106 | $36.87 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 3 | $36.87 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 4 | $36.86 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 132 | $36.86 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 4 | $36.86 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 17 | $36.85 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 24 | $36.85 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 14 | $36.85 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 18 | $36.84 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 100 | $36.835 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 25 | $36.835 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 12 | $36.835 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 38 | $36.835 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 50 | $36.835 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 100 | $36.835 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 4 | $36.845 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Unknown* | 5 | $36.845 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 19 | $36.84 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 25 | $36.84 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 6 | $36.85 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 25 | $36.84 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 75 | $36.85 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 25 | $36.85 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 6 | $36.85 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 165 | $36.85 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 25 | $36.85 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 75 | $36.85 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 50 | $36.85 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 25 | $36.87 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 11 | $36.87 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 10 | $36.87 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 14 | $36.87 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 6 | $36.87 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 5 | $36.88 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Unknown* | 2 | $36.91 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 1 | $36.91 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 30 | $36.91 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 40 | $36.91 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 25 | $36.895 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 25 | $36.895 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 26 | $36.90 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 26 | $36.93 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 75 | $36.93 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 4 | $36.90 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 46 | $36.86 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 66 | $36.86 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 30 | $36.86 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 19 | $36.86 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 6 | $36.88 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 42 | $36.88 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 52 | $36.88 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 42 | $36.88 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 60 | $36.86 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 40 | $36.86 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 11 | $36.87 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 89 | $36.87 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 6 | $36.87 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 27 | $36.87 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 99 | $36.94 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 38 | $36.94 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 40 | $36.94 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 90 | $36.95 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 10 | $36.95 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 37 | $36.95 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 5 | $36.96 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 14 | $36.93 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 4 | $36.93 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 7 | $36.94 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 9 | $36.94 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $36.925 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 5 | $36.92 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 25 | $36.93 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 14 | $36.93 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 36 | $36.93 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 12 | $36.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 79 | $36.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 6 | $36.96 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 8 | $36.95 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 6 | $36.97 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 12 | $36.95 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 19 | $36.95 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 31 | $36.94 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 6 | $36.93 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 25 | $36.93 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 22 | $36.93 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 19 | $36.93 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 30 | $36.95 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 33 | $36.97 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 33 | $36.97 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 4 | $36.99 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Unknown* | 100 | $36.975 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Unknown* | 100 | $36.975 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 5 | $36.98 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Unknown* | 1 | $36.97 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 2 | $36.97 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 4 | $36.98 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 7 | $36.98 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 7 | $36.99 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $36.99 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 14 | $36.99 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 75 | $37.01 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 2 | $37.01 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 10 | $37.01 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 95 | $37.01 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 8 | $37.02 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 3 | $37.02 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 3 | $37.02 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 3 | $37.02 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 9 | $37.04 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 91 | $37.04 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 10 | $37.05 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 31 | $37.03 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 32 | $37.03 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 68 | $37.03 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 65 | $37.03 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 44 | $37.055 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 3 | $37.03 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 3 | $37.03 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 5 | $37.02 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 3 | $37.01 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 12 | $37.01 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 32 | $36.97 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 45 | $36.97 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 53 | $36.98 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 47 | $36.98 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 53 | $36.98 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 100 | $37.025 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 53 | $37.02 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 47 | $37.02 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 4 | $37.02 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 3 | $37.02 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 7 | $37.02 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 2 | $36.98 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 23 | $36.98 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 25 | $37.065 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 25 | $37.065 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 12 | $37.07 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Unknown* | 18 | $37.09 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 76 | $37.08 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 2 | $37.08 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 22 | $37.08 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 10 | $37.19 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 89 | $37.19 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 111 | $37.19 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 97 | $37.19 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 25 | $37.205 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 100 | $37.205 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 27 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 73 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 53 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 14 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 11 | $37.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 29 | $37.225 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 17 | $37.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 80 | $37.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 38 | $37.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 25 | $37.13 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 29 | $37.19 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 25 | $37.155 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 10 | $37.155 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 20 | $37.13 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 20 | $37.13 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 20 | $37.13 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 25 | $37.15 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $37.15 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 44 | $37.15 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 4 | $37.12 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 29 | $37.12 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 19 | $37.12 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 38 | $37.12 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 20 | $37.12 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 25 | $37.08 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 25 | $37.08 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 25 | $37.08 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 25 | $37.08 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 25 | $37.08 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 25 | $37.08 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 25 | $37.08 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 25 | $37.08 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 25 | $37.08 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 25 | $37.08 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 4 | $37.10 | Automatic Execution |
09:45:54 - 12-Dec-25 |