Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Renewa (RNRG.US) Share Price

Price $32.16 on 28-09-2026 at 23:40:05
Change $-0.30 -0.92%
Buy $35.48
Sell $31.74
Last Trade: -
Day's Volume: 1
Last Close: $32.189
Open: $34.65
ISIN: US37954Y7076
Day's Range $0.00 - $0.00
52wk Range: $32.189 - $39.70
Market Capitalisation: $N/A
VWAP: $32.16
Shares in Issue: N/A

Global X Renewa (RNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Renewa trades

Global X Renewa (RNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.65 34.65 32.189 32.189 1
25th Sep 2026 (Fri) 34.65 34.65 32.4584 32.4584 1
24th Sep 2026 (Thu) 34.65 34.65 32.335 32.335 0
23rd Sep 2026 (Wed) 34.65 34.65 32.9273 32.9273 0
22nd Sep 2026 (Tue) 34.65 34.65 33.595 33.595 0
21st Sep 2026 (Mon) 34.65 34.65 33.4658 33.4658 0
18th Sep 2026 (Fri) 34.65 34.65 33.445 33.445 0
17th Sep 2026 (Thu) 34.65 34.65 33.55 33.55 0
16th Sep 2026 (Wed) 34.65 34.65 33.03 33.03 0
15th Sep 2026 (Tue) 34.65 34.65 32.8798 32.8798 0
14th Sep 2026 (Mon) 34.65 34.65 33.0633 33.0633 0
11th Sep 2026 (Fri) 34.65 34.65 33.7795 33.7795 10
10th Sep 2026 (Thu) 34.65 34.65 33.9484 33.9484 101
9th Sep 2026 (Wed) 34.65 34.65 34.65 34.2933 0
8th Sep 2026 (Tue) 34.73 34.73 34.665 34.665 0
7th Sep 2026 (Mon) 34.73 34.73 34.3422 34.3422 0
4th Sep 2026 (Fri) 34.73 34.73 34.3422 34.3422 0
3rd Sep 2026 (Thu) 34.73 34.73 34.1492 34.1492 0
2nd Sep 2026 (Wed) 34.73 34.73 34.205 34.205 0
1st Sep 2026 (Tue) 34.73 34.73 34.20 34.20 0
31st Aug 2026 (Mon) 34.73 34.73 34.1911 34.1911 2
See more Global X Renewa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered