Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Renewa (RNRG.US) Share Price

Price $34.795 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $40.70
Sell $24.20
Last Trade: -
Day's Volume: 0
Last Close: $34.92
Open: $35.00
ISIN: US37960A1806
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $39.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Renewa (RNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Renewa trades

Global X Renewa (RNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.00 35.00 34.92 34.92 0
9th Jul 2026 (Thu) 35.00 35.00 34.795 34.795 0
8th Jul 2026 (Wed) 35.00 35.00 34.855 34.855 0
7th Jul 2026 (Tue) 35.00 35.00 35.00 34.9729 1,088
6th Jul 2026 (Mon) 35.38 35.58 35.38 35.58 0
3rd Jul 2026 (Fri) 35.38 35.38 35.265 35.265 0
2nd Jul 2026 (Thu) 35.38 35.38 35.38 35.265 0
1st Jul 2026 (Wed) 36.50 36.50 35.341 35.341 0
30th Jun 2026 (Tue) 36.50 36.50 35.6092 35.6092 0
29th Jun 2026 (Mon) 36.50 36.50 35.385 35.385 95
26th Jun 2026 (Fri) 36.50 36.50 35.775 35.775 0
25th Jun 2026 (Thu) 36.50 36.50 36.06 36.06 0
24th Jun 2026 (Wed) 36.50 36.50 36.00 36.00 0
23rd Jun 2026 (Tue) 36.50 36.50 36.18 36.18 2
22nd Jun 2026 (Mon) 36.50 36.50 36.4247 36.4247 0
19th Jun 2026 (Fri) 36.50 36.50 36.1077 36.1077 0
18th Jun 2026 (Thu) 36.50 36.50 36.1077 36.1077 0
17th Jun 2026 (Wed) 36.50 36.79 36.18 36.08 502
16th Jun 2026 (Tue) 37.06 37.06 37.06 37.05 6
15th Jun 2026 (Mon) 36.94 37.6275 36.94 37.6275 0
12th Jun 2026 (Fri) 36.94 37.715 36.94 37.715 0
11th Jun 2026 (Thu) 36.94 36.94 36.94 37.5999 128
See more Global X Renewa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered