Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Renewa (RNRG.US) Share Price

Price $37.86 on 21-05-2026 at 20:11:22
Change $0.08 0.21%
Buy $38.39
Sell $37.84
Last Trade: Buy 1.00 at $37.86
Day's Volume: 1
Last Close: $37.78
Open: $37.69
ISIN: US37960A1806
Day's Range $0.00 - $0.00
52wk Range: $8.99 - $39.41
Market Capitalisation: $N/A
VWAP: $37.86
Shares in Issue: N/A

Global X Renewa (RNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.86 Automatic Execution
12:16:23 - 21-May-26
See more Global X Renewa trades

Global X Renewa (RNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.69 37.78 37.69 37.78 0
19th May 2026 (Tue) 37.69 37.69 37.47 37.47 6
18th May 2026 (Mon) 37.69 37.77 37.69 37.80 201
15th May 2026 (Fri) 37.72 37.72 37.72 37.65 0
14th May 2026 (Thu) 38.77 38.77 38.77 38.5953 7
13th May 2026 (Wed) 38.88 38.88 38.88 38.82 101
12th May 2026 (Tue) 38.39 38.39 38.25 38.555 0
11th May 2026 (Mon) 39.22 39.22 39.22 39.11 1
8th May 2026 (Fri) 38.89 38.89 38.89 38.7548 111
7th May 2026 (Thu) 39.41 39.41 38.6117 38.6117 13
6th May 2026 (Wed) 39.41 39.41 39.41 39.3379 100
5th May 2026 (Tue) 39.179 39.22 39.179 39.26 613
4th May 2026 (Mon) 39.00 39.00 38.95 38.7649 7
1st May 2026 (Fri) 38.289 38.935 38.289 38.935 1
30th Apr 2026 (Thu) 38.289 38.8607 38.289 38.8607 0
29th Apr 2026 (Wed) 38.289 38.289 38.005 38.005 24
28th Apr 2026 (Tue) 38.289 38.289 38.235 38.235 0
27th Apr 2026 (Mon) 38.289 38.605 38.289 38.605 1
24th Apr 2026 (Fri) 38.289 38.289 38.289 38.1919 300
23rd Apr 2026 (Thu) 38.00 38.17 38.00 38.17 0
22nd Apr 2026 (Wed) 38.00 38.00 37.8823 37.8823 69
21st Apr 2026 (Tue) 38.00 38.00 38.00 37.4283 1
See more Global X Renewa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered