Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Renewa (RNRG.US) Share Price

Price $36.23 on 06-02-2026 at 22:35:01
Change $0.72 2.03%
Buy $38.00
Sell $35.51
Last Trade: -
Day's Volume: 25
Last Close: $36.3268
Open: $35.71
ISIN: US37954Y7076
Day's Range $0.00 - $0.00
52wk Range: $8.99 - $37.00
Market Capitalisation: $N/A
VWAP: $36.23
Shares in Issue: N/A

Global X Renewa (RNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Renewa trades

Global X Renewa (RNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.71 36.3268 35.71 36.3268 25
5th Feb 2026 (Thu) 35.71 35.71 35.71 35.5071 100
4th Feb 2026 (Wed) 36.25 36.25 36.06 36.06 0
3rd Feb 2026 (Tue) 36.25 36.25 36.174 36.174 0
2nd Feb 2026 (Mon) 36.25 36.25 35.8308 35.8308 0
30th Jan 2026 (Fri) 36.25 36.25 35.8147 35.8147 9
29th Jan 2026 (Thu) 36.25 36.34 36.25 36.305 1
28th Jan 2026 (Wed) 36.64 36.7022 36.64 36.7022 160
27th Jan 2026 (Tue) 36.64 36.64 36.64 36.7022 240
26th Jan 2026 (Mon) 36.11 36.17 36.11 35.9865 759
23rd Jan 2026 (Fri) 34.70 35.7096 34.70 35.7096 40
22nd Jan 2026 (Thu) 34.70 35.4816 34.70 35.4816 0
21st Jan 2026 (Wed) 34.70 34.70 34.5958 34.5958 0
20th Jan 2026 (Tue) 34.70 34.70 34.385 34.385 3
19th Jan 2026 (Mon) 34.70 34.70 34.70 34.715 269
16th Jan 2026 (Fri) 34.70 34.70 34.70 34.715 269
15th Jan 2026 (Thu) 34.61 34.61 34.61 34.555 300
14th Jan 2026 (Wed) 34.39 34.6991 34.39 34.6991 12
13th Jan 2026 (Tue) 34.39 34.39 34.39 34.1597 124
12th Jan 2026 (Mon) 34.45 34.45 34.1597 34.1597 23
9th Jan 2026 (Fri) 34.45 34.45 34.2706 34.2706 0
8th Jan 2026 (Thu) 34.45 34.45 34.244 34.244 0
7th Jan 2026 (Wed) 34.45 34.45 34.45 34.3122 105
See more Global X Renewa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered