Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Renewa (RNRG.US) Share Price

Price $9.99 on 18-07-2025 at 21:35:02
Change $0.20 2.01%
Buy $10.38
Sell $9.90
Buy / Sell RNRG Shares
Last Trade: Buy 1.00 at $10.14
Day's Volume: 103
Last Close: $9.975
Open: $9.99
ISIN: US37954Y7076
Day's Range $9.99 - $9.99
52wk Range: $8.99 - $10.18
Market Capitalisation: $N/A
VWAP: $9.99165
Shares in Issue: N/A

Global X Renewa (RNRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.14 Ordinary
16:20:47 - 18-Jul-25
Buy* 100 $9.99 Automatic Execution
12:52:06 - 18-Jul-25
See more Global X Renewa trades

Global X Renewa (RNRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.99 9.99 9.99 9.975 103
17th Jul 2025 (Thu) 9.95 9.95 9.95 9.945 211
16th Jul 2025 (Wed) 9.99 9.99 9.98 9.98 90
15th Jul 2025 (Tue) 9.99 9.99 9.99 10.00 200
14th Jul 2025 (Mon) 9.90 9.90 9.90 9.97 1
11th Jul 2025 (Fri) 9.97 9.97 9.93 9.93 44
10th Jul 2025 (Thu) 9.97 9.97 9.97 9.97 100
9th Jul 2025 (Wed) 9.96 9.96 9.96 10.05 100
8th Jul 2025 (Tue) 9.99 9.99 9.94 9.94 0
7th Jul 2025 (Mon) 9.99 9.99 9.99 10.00 433
4th Jul 2025 (Fri) 10.00 10.00 10.00 10.14 68
3rd Jul 2025 (Thu) 10.00 10.00 10.00 10.14 68
2nd Jul 2025 (Wed) 9.75 9.98 9.75 9.98 11
1st Jul 2025 (Tue) 9.75 9.75 9.75 9.86 52
30th Jun 2025 (Mon) 9.75 9.75 9.75 9.79 200
27th Jun 2025 (Fri) 9.66 9.70 9.66 9.67 801
26th Jun 2025 (Thu) 9.52 9.725 9.52 9.725 0
25th Jun 2025 (Wed) 9.52 9.59 9.52 9.59 0
24th Jun 2025 (Tue) 9.52 9.67 9.52 9.67 0
23rd Jun 2025 (Mon) 9.52 9.53 9.52 9.54 619
20th Jun 2025 (Fri) 9.45 9.45 9.45 9.44 102
19th Jun 2025 (Thu) 9.57 9.57 9.54 9.54 1
See more Global X Renewa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered