Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Renewa (RNRG.US) Share Price

Price $37.07 on 03-04-2026 at 22:47:29
Change $-0.02 -0.05%
Buy $42.37
Sell $33.74
Last Trade: -
Day's Volume: 4
Last Close: $37.1388
Open: $37.16
ISIN: US37954Y7076
Day's Range $0.00 - $0.00
52wk Range: $7.77 - $37.5644
Market Capitalisation: $N/A
VWAP: $37.1264
Shares in Issue: N/A

Global X Renewa (RNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Renewa trades

Global X Renewa (RNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.16 37.16 37.1388 37.1388 4
2nd Apr 2026 (Thu) 37.16 37.16 37.1388 37.1388 4
1st Apr 2026 (Wed) 37.16 37.16 37.16 37.09 119
31st Mar 2026 (Tue) 36.37 36.37 36.37 36.906 0
30th Mar 2026 (Mon) 36.28 36.28 35.95 35.95 0
27th Mar 2026 (Fri) 36.28 36.57 36.28 35.5966 1
26th Mar 2026 (Thu) 36.55 36.55 36.375 36.375 228
25th Mar 2026 (Wed) 35.97 36.58 35.97 36.58 0
24th Mar 2026 (Tue) 35.97 35.97 35.97 35.891 100
23rd Mar 2026 (Mon) 35.92 35.92 35.69 35.805 0
20th Mar 2026 (Fri) 35.515 35.515 35.515 35.6022 114
19th Mar 2026 (Thu) 36.47 36.5562 36.47 36.5562 0
18th Mar 2026 (Wed) 36.47 36.47 36.0617 36.0617 0
17th Mar 2026 (Tue) 36.47 36.509 36.47 36.395 309
16th Mar 2026 (Mon) 36.01 36.1638 36.01 36.1638 100
13th Mar 2026 (Fri) 36.01 36.01 35.33 35.33 0
12th Mar 2026 (Thu) 36.01 36.01 35.69 35.69 4
11th Mar 2026 (Wed) 36.01 36.1993 36.01 36.1993 82
10th Mar 2026 (Tue) 36.01 36.01 36.01 36.085 106
9th Mar 2026 (Mon) 35.82 35.82 35.82 36.3399 100
6th Mar 2026 (Fri) 36.91 36.91 36.1569 36.1569 0
See more Global X Renewa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered