Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Renewa (RNRG.US) Share Price

Price $33.57 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $36.50
Sell $30.72
Last Trade: -
Day's Volume: 0
Last Close: $33.5287
Open: $33.57
ISIN: US37954Y7076
Day's Range $33.57 - $33.57
52wk Range: $8.99 - $33.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Renewa (RNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Renewa trades

Global X Renewa (RNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.57 33.57 33.57 33.5287 0
11th Dec 2025 (Thu) 33.33 33.4417 33.33 33.4417 0
10th Dec 2025 (Wed) 33.33 33.33 33.30 33.4451 0
9th Dec 2025 (Tue) 33.36 33.41 33.36 33.41 0
8th Dec 2025 (Mon) 33.36 33.3838 33.36 33.3838 13
5th Dec 2025 (Fri) 33.36 33.38 33.36 33.38 2
4th Dec 2025 (Thu) 33.36 33.845 33.36 33.845 8
3rd Dec 2025 (Wed) 33.36 33.6508 33.36 33.6508 0
2nd Dec 2025 (Tue) 33.36 33.59 33.36 33.59 0
1st Dec 2025 (Mon) 33.36 33.36 33.2981 33.2981 0
28th Nov 2025 (Fri) 33.36 33.6591 33.36 33.6591 0
27th Nov 2025 (Thu) 33.36 33.36 33.36 33.5074 164
26th Nov 2025 (Wed) 33.36 33.36 33.36 33.5074 164
25th Nov 2025 (Tue) 33.12 33.14 33.12 33.2661 0
24th Nov 2025 (Mon) 32.87 33.035 32.87 33.035 0
21st Nov 2025 (Fri) 32.87 32.87 32.69 32.69 8
20th Nov 2025 (Thu) 32.87 32.9315 32.87 32.9315 1
19th Nov 2025 (Wed) 32.87 32.87 32.87 32.9315 100
18th Nov 2025 (Tue) 33.31 33.31 33.2147 33.2147 1
17th Nov 2025 (Mon) 33.31 33.4904 33.31 33.4904 1
14th Nov 2025 (Fri) 33.31 33.355 33.31 33.355 62
13th Nov 2025 (Thu) 33.31 33.31 33.31 33.336 206
See more Global X Renewa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered