| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $236.71 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 12 | $236.69 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 50 | $236.69 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 59 | $236.71 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $236.69 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $236.67 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 16 | $236.76 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 43 | $236.75 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $236.68 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $236.67 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 31 | $236.64 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $236.63 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $236.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $236.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $236.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $236.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $236.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 5 | $236.66 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 44 | $236.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 50 | $236.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $236.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $236.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $236.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $236.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 66 | $236.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $236.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $236.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $236.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $236.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $236.73 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 34 | $236.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 6 | $236.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 60 | $236.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $236.71 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $236.71 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $236.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $236.69 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $236.72 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $236.66 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 21 | $236.65 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 54 | $236.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 46 | $236.64 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $236.64 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 75 | $236.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $236.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 44 | $236.64 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 50 | $236.65 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 2 | $236.69 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $236.69 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $236.69 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $236.69 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 3 | $236.70 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $236.69 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 2 | $236.65 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $236.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $236.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $236.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $236.64 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 35 | $236.64 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $236.64 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 15 | $236.64 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 85 | $236.64 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $236.64 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $236.64 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $236.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 18 | $236.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $236.62 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $236.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $236.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $236.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $236.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $236.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $236.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $236.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 3 | $236.63 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 3 | $236.60 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 3 | $236.63 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $236.59 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 3 | $236.58 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $236.58 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 50 | $236.53 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $236.62 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $236.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $236.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 10 | $236.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $236.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 36 | $236.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $236.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 63 | $236.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 37 | $236.57 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 88 | $236.57 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 12 | $236.56 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 12 | $236.57 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 10 | $236.56 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $236.56 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $236.56 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 21 | $236.50 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $236.50 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $236.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $236.48 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 2 | $236.48 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 2 | $236.55 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $236.55 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 75 | $236.57 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $236.63 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $236.61 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $236.58 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 18 | $236.56 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 18 | $236.56 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $236.47 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $236.47 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 6 | $236.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $236.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $236.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 74 | $236.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 26 | $236.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $236.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $236.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 27 | $236.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $236.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $236.63 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $236.63 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $236.62 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 23 | $236.64 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 77 | $236.64 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 9 | $236.64 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $236.545 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $236.545 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 50 | $236.55 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 18 | $236.55 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 81 | $236.55 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 2 | $236.55 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $236.54 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 8 | $236.54 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 65 | $236.54 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $236.54 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 35 | $236.54 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 60 | $236.54 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 27 | $236.54 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 13 | $236.54 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 3 | $236.48 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 3 | $236.47 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 46 | $236.51 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 6 | $236.48 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 12 | $236.46 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $236.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 6 | $236.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 5 | $236.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 2 | $236.40 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 3 | $236.41 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 5 | $236.41 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 3 | $236.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 32 | $236.43 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 53 | $236.43 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $236.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 19 | $236.46 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 4 | $236.41 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $236.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $236.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $236.37 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $236.35 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 8 | $236.35 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 15 | $236.35 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 40 | $236.35 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $236.35 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 16 | $236.35 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $236.35 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $236.31 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 73 | $236.31 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 3 | $236.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $236.27 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $236.27 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $236.295 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 40 | $236.27 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $236.32 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 38 | $236.39 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 1 | $236.39 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 4 | $236.39 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 3 | $236.39 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $236.41 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 5 | $236.42 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 2 | $236.42 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 2 | $236.56 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 50 | $236.56 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 50 | $236.55 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 1 | $236.51 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $236.53 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 11 | $236.46 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 38 | $236.46 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 11 | $236.47 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 19 | $236.47 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 30 | $236.47 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 1 | $236.52 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $236.51 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $236.57 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 27 | $236.59 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 62 | $236.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $236.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $236.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $236.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $236.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $236.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $236.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $236.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $236.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 51 | $236.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 49 | $236.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 28 | $236.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $236.40 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 22 | $236.36 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 25 | $236.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $236.32 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $236.33 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $236.34 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $236.34 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 2 | $236.36 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 5 | $236.33 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $236.33 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 5 | $236.33 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 6 | $236.33 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 2 | $236.37 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 63 | $236.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 9 | $236.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 28 | $236.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $236.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $236.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 10 | $236.43 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 60 | $236.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $236.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $236.415 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 3 | $236.415 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $236.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $236.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $236.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $236.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $236.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 50 | $236.29 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $236.28 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $236.28 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 50 | $236.29 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $236.29 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $236.29 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $236.29 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $236.28 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $236.20 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $236.20 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 3 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 11 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 20 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 8 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 55 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 8 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 37 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 1 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 2 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 1 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 2 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 5 | $236.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 3 | $236.37 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 2 | $236.37 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 3 | $236.37 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $236.37 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $236.36 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $236.31 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 9 | $236.31 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $236.35 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 5 | $236.35 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 1 | $236.35 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 30 | $236.35 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 70 | $236.35 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 8 | $236.37 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 40 | $236.37 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 10 | $236.37 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 48 | $236.37 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 42 | $236.38 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 13 | $236.43 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $236.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $236.46 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $236.50 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 8 | $236.62 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 40 | $236.62 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 54 | $236.62 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 46 | $236.62 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 31 | $236.61 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 5 | $236.62 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 4 | $236.62 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $236.62 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 45 | $236.61 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 5 | $236.61 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 10 | $236.59 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 5 | $236.59 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 6 | $236.60 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 3 | $236.63 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 10 | $236.58 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 80 | $236.56 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 10 | $236.56 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 2 | $236.64 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 14 | $236.58 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 28 | $236.58 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 100 | $236.58 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 10 | $236.56 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 18 | $236.53 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 5 | $236.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $236.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $236.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $236.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 65 | $236.61 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $236.61 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $236.62 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $236.66 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $236.66 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 5 | $236.66 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 5 | $236.66 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 1 | $236.73 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $236.74 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $236.72 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 20 | $236.69 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 3 | $236.70 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 77 | $236.70 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 100 | $236.70 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 40 | $236.67 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 60 | $236.67 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 20 | $236.67 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 80 | $236.67 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 2 | $236.63 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 80 | $236.61 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 80 | $236.59 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 5 | $236.58 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 5 | $236.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 3 | $236.47 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 14 | $236.54 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 9 | $236.55 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 6 | $236.53 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 13 | $236.53 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 2 | $236.53 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 1 | $236.55 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 5 | $236.55 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 11 | $236.55 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 5 | $236.55 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 5 | $236.55 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 9 | $236.55 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 9 | $236.56 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 2 | $236.55 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 3 | $236.55 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 5 | $236.57 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 9 | $236.56 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 28 | $236.17 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 22 | $236.17 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 25 | $236.26 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 2 | $236.20 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $236.24 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 95 | $236.24 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $236.24 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $236.24 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 13 | $236.24 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 50 | $236.39 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $236.36 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $236.36 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 7 | $236.32 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 25 | $236.32 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 50 | $236.36 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 50 | $236.36 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $236.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $236.45 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 21 | $236.45 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $236.46 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $236.48 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 13 | $236.48 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 9 | $236.48 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 50 | $236.57 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 27 | $236.57 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 9 | $236.53 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 32 | $236.48 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $236.54 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 5 | $236.57 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 1 | $236.57 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 1 | $236.57 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 4 | $236.57 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 49 | $236.56 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 1 | $236.57 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 5 | $236.57 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 2 | $236.57 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 6 | $236.69 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 31 | $236.81 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 2 | $236.81 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 4 | $236.81 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1 | $236.67 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 60 | $236.51 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $236.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $236.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 50 | $236.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 50 | $236.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 60 | $236.505 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 7 | $236.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $236.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $236.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $236.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $236.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $236.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $236.455 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $236.455 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $236.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 31 | $236.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 49 | $236.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 33 | $236.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 67 | $236.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $236.33 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $236.04 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 30 | $236.15 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 50 | $236.15 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 1 | $236.16 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 13 | $236.12 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 10 | $236.14 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 10 | $236.15 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 1 | $236.06 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 5 | $236.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $236.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $236.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $236.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $236.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $236.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $236.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $236.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $236.33 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 2 | $236.44 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 5 | $236.44 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 1 | $236.43 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 1 | $236.35 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 8 | $236.17 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 18 | $236.19 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $236.26 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 1 | $236.25 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 25 | $236.34 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $236.30 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $236.32 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 12 | $236.32 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 2 | $236.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 1 | $236.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 30 | $236.38 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 6 | $236.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 5 | $236.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 1 | $236.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 5 | $236.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 4 | $236.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 43 | $236.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 1 | $236.54 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 16 | $236.67 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 12 | $236.65 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $236.64 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $236.64 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $236.62 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $236.61 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 6 | $236.60 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 2 | $236.55 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 50 | $236.55 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 1 | $236.56 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 31 | $236.56 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 19 | $236.56 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 1 | $236.56 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 1 | $236.56 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 11 | $236.56 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 50 | $236.65 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 20 | $236.67 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 20 | $236.67 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 2 | $236.66 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 29 | $236.65 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 10 | $236.64 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 6 | $236.64 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 10 | $236.56 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 3 | $236.55 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 10 | $236.55 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 2 | $236.55 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 28 | $236.54 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 1 | $236.53 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 19 | $236.54 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $236.54 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 9 | $236.54 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 22 | $236.54 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 18 | $236.54 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 1 | $236.54 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 2 | $236.53 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 4 | $236.48 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 1 | $236.48 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 5 | $236.48 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 1 | $236.50 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 1 | $236.50 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 21 | $236.65 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 50 | $236.65 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1 | $236.51 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 12 | $236.61 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $236.61 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 2 | $236.62 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 5 | $236.61 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 5 | $236.61 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 40 | $236.56 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 7 | $236.56 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $236.56 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 40 | $236.35 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 60 | $236.30 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 3 | $236.35 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 6 | $236.35 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $236.35 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $236.35 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $236.30 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $236.27 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 14 | $236.27 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 2 | $236.24 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 100 | $236.25 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 100 | $236.25 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 11 | $236.25 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 30 | $236.25 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 9 | $236.25 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 1 | $236.21 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $236.11 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $236.18 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 5 | $236.12 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 1 | $236.11 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 19 | $235.905 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 66 | $235.905 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 30 | $235.97 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 13 | $236.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $236.04 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $236.04 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 85 | $236.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 10 | $236.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $236.03 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 22 | $236.12 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 75 | $236.16 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 1 | $236.12 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 5 | $236.24 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 3 | $236.24 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 4 | $236.38 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $236.38 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $236.40 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 57 | $236.53 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 5 | $236.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $236.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $236.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $236.58 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $236.49 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 4 | $236.56 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $236.64 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $236.71 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $236.64 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 20 | $236.64 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 60 | $236.61 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 40 | $236.61 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 2 | $236.60 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $236.55 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 6 | $236.55 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 5 | $236.65 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $236.67 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 15 | $236.725 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $236.69 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $236.69 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $236.735 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $236.735 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 6 | $236.80 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $236.81 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $236.84 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 4 | $236.84 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $236.85 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 67 | $236.90 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 14 | $236.89 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 50 | $236.89 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 40 | $236.89 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $236.91 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $236.91 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $236.92 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $236.95 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 80 | $237.01 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 5 | $237.01 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 2 | $237.01 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $237.06 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 4 | $237.13 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 1 | $237.12 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 7 | $237.10 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 5 | $237.11 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 33 | $237.09 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 7 | $237.09 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 6 | $237.02 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 30 | $236.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 70 | $236.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 12 | $236.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $236.775 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 60 | $236.775 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 6 | $236.76 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 19 | $236.75 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 16 | $236.75 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 1 | $236.615 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 1 | $236.57 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 75 | $236.61 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Buy* | 1 | $236.55 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 1 | $236.55 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $236.52 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 6 | $236.59 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 39 | $236.42 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 1 | $236.58 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 6 | $236.49 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 2 | $236.45 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 23 | $236.45 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $236.36 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $236.36 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 5 | $236.36 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 10 | $236.39 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 5 | $236.55 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $236.55 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5 | $236.59 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 10 | $236.78 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 15 | $236.81 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 26 | $236.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $236.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $236.91 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $236.91 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $236.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 18 | $237.06 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 15 | $237.01 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 2 | $237.00 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 1 | $237.02 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 1 | $236.71 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 4 | $236.72 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 1 | $236.72 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 3 | $236.73 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 1 | $236.76 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 5 | $236.80 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $236.69 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 11 | $236.74 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $236.69 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 5 | $236.69 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 5 | $236.70 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $236.76 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 2 | $236.76 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $236.76 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 3 | $236.76 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $236.76 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $236.79 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $236.925 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 12 | $236.92 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 8 | $236.90 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $236.90 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $236.92 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 9 | $236.92 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 1 | $237.04 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $237.04 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $237.04 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $237.03 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 5 | $237.02 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $236.99 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 2 | $236.99 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 5 | $236.97 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 23 | $236.96 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 5 | $236.95 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 5 | $236.96 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 2 | $236.92 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 77 | $236.97 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 3 | $236.96 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 19 | $236.89 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $236.89 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 19 | $236.84 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 3 | $236.84 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 6 | $236.87 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 2 | $236.86 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 4 | $236.84 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 5 | $236.69 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 10 | $236.69 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $236.75 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 91 | $236.73 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 4 | $236.73 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 3 | $236.73 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $236.73 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $236.72 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 35 | $236.57 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 25 | $236.57 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 3 | $236.72 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 4 | $236.70 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 5 | $236.57 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 89 | $236.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $236.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $236.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 2 | $236.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 13 | $236.35 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 8 | $236.32 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 15 | $236.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 15 | $236.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $236.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 26 | $236.49 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $236.54 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $236.54 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 18 | $236.53 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 13 | $236.57 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $236.54 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 6 | $236.55 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $236.54 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 7 | $236.41 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 16 | $238.75 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 14 | $238.75 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 5 | $238.75 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 25 | $238.62 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 6 | $236.88 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 2 | $238.62 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 5 | $236.92 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 4 | $238.62 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $236.96 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 11 | $238.67 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 5 | $237.04 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 2 | $238.79 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 2 | $237.07 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $238.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $237.12 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $238.625 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 7 | $237.26 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $238.625 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2 | $237.25 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 5 | $238.75 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 7 | $237.31 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 5 | $238.61 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 10 | $237.32 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $238.84 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $237.31 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 6 | $238.93 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 8 | $238.92 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 65 | $237.35 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $238.84 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 35 | $237.35 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 8 | $238.84 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 7 | $237.35 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 8 | $238.84 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 2 | $237.48 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 67 | $238.785 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 20 | $238.09 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 25 | $238.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $238.15 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $238.42 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 9 | $238.42 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $238.59 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 9 | $238.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 3 | $238.42 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $238.59 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 4 | $238.66 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $238.67 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 10 | $238.71 | Automatic Execution |
09:46:26 - 18-Jul-25 |