| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $300.85 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 4 | $300.85 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $300.88 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $300.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $301.08 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $301.03 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 50 | $301.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 7 | $301.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $301.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $301.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 3 | $301.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 65 | $301.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $300.84 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 7 | $301.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $301.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $301.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $301.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $301.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $301.30 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 21 | $301.35 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 20 | $301.35 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $301.39 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $301.40 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $301.40 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 5 | $301.93 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 88 | $301.43 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 5 | $302.03 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 12 | $301.43 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $302.09 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 42 | $301.50 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 1 | $302.08 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $301.49 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 6 | $302.13 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 42 | $301.50 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 4 | $302.13 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 50 | $301.50 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 4 | $302.13 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 19 | $301.50 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 70 | $302.15 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 15 | $301.51 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 3 | $302.15 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 50 | $301.53 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 16 | $302.15 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 42 | $301.57 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $302.17 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 42 | $301.57 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 26 | $302.22 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $301.56 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 10 | $302.38 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 100 | $301.55 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 6 | $302.32 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 50 | $301.57 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 30 | $302.39 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 50 | $301.56 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $302.38 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 50 | $301.56 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $302.52 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 50 | $301.54 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $302.37 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $301.50 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $302.59 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 98 | $301.51 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $302.60 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 2 | $301.52 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 2 | $302.21 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 22 | $301.56 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 35 | $302.21 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $301.56 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 8 | $302.23 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 2 | $301.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 61 | $302.34 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 2 | $301.54 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $302.38 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 8 | $301.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $302.42 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 2 | $301.59 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $302.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $302.70 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $302.71 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 4 | $302.71 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $302.71 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 10 | $302.76 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 9 | $302.76 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $302.76 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 70 | $302.76 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 10 | $302.76 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 20 | $302.80 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $303.05 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $303.03 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 73 | $302.79 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 27 | $302.79 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $302.90 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $302.92 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 87 | $302.92 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 2 | $302.94 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $303.09 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 12 | $303.12 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 8 | $303.12 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 45 | $303.12 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 20 | $303.17 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $303.40 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 29 | $303.40 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 10 | $303.30 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $303.37 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 10 | $303.30 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $303.68 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $303.68 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $303.68 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $303.69 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $303.69 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $303.71 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $303.51 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $303.37 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $303.20 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1 | $303.30 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 6 | $302.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 14 | $302.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 15 | $302.17 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 25 | $302.17 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 7 | $302.14 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 7 | $302.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 25 | $302.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 25 | $302.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 25 | $302.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 7 | $302.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 7 | $302.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 25 | $302.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 7 | $302.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 7 | $302.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $301.92 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $301.95 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 4 | $301.84 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 3 | $301.85 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $301.82 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 15 | $301.82 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 40 | $301.64 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 75 | $301.63 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 25 | $301.63 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 25 | $301.63 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 25 | $301.63 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 50 | $301.63 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 3 | $301.60 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $301.60 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $301.59 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $301.59 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 3 | $301.58 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $301.58 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 20 | $301.58 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 5 | $301.58 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $301.58 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $301.58 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $301.58 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $301.58 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 5 | $301.58 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $301.57 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 24 | $301.49 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 25 | $301.49 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $301.49 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 25 | $301.49 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 25 | $301.49 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 25 | $301.48 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $301.58 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 25 | $301.42 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 25 | $301.42 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 25 | $301.42 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 8 | $302.00 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $302.29 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 5 | $302.40 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 17 | $302.45 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 2 | $302.43 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 10 | $302.45 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 51 | $302.49 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $302.50 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 44 | $302.51 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 7 | $302.49 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $302.49 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 12 | $302.50 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $302.51 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 5 | $302.91 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $302.845 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2 | $302.79 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 6 | $302.79 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 3 | $302.81 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $302.89 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 6 | $303.01 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 36 | $303.00 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 6 | $303.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 3 | $303.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 4 | $303.00 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 4 | $303.00 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $302.94 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 5 | $302.89 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $302.87 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $303.86 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $303.86 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $303.87 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $303.89 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $304.94 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $303.89 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $304.89 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $304.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 4 | $304.15 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 8 | $305.00 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 6 | $304.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $303.96 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 3 | $305.00 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $304.83 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $303.96 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $305.00 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $304.92 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $303.96 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 47 | $305.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $305.00 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 9 | $304.94 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $303.96 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 53 | $305.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 3 | $305.02 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $304.94 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $303.96 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 5 | $305.52 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 46 | $305.28 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $304.94 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $303.96 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $303.89 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $303.74 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $305.60 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 39 | $305.28 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $304.94 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $303.96 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 25 | $303.93 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $303.52 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 1 | $305.66 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $305.31 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 2 | $304.94 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 25 | $303.99 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 3 | $303.99 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 85 | $303.565 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 1 | $305.80 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $305.38 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 60 | $305.28 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 46 | $304.05 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $304.03 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 15 | $303.565 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 12 | $305.82 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $305.40 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 91 | $305.37 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 4 | $304.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 2 | $304.00 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 5 | $303.47 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $305.96 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 10 | $305.40 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 9 | $305.38 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $304.22 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 3 | $304.03 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 59 | $303.44 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 10 | $305.965 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $305.41 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $305.37 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 18 | $304.25 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | $303.95 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $303.44 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 10 | $305.965 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 11 | $305.41 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 91 | $305.32 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 1 | $304.31 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | $303.82 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $303.53 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 10 | $305.965 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 14 | $305.68 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 9 | $305.37 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 1 | $304.32 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 1 | $303.96 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 8 | $303.52 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 1 | $305.53 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 10 | $305.89 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $305.685 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $305.56 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $305.47 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 1 | $305.47 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $305.47 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $305.47 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $305.47 | Automatic Execution |
10:24:22 - 06-Feb-26 |