| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $243.27 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 2 | $243.405 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 2 | $243.43 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 15 | $243.40 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 35 | $243.41 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 35 | $243.43 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $243.505 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $243.505 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 2 | $243.505 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $243.77 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 5 | $243.66 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $243.58 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $243.58 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 2 | $243.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $243.55 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $243.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $243.56 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $243.52 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $243.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $243.40 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 6 | $243.55 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 2 | $243.57 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $243.56 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 2 | $243.47 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 64 | $243.40 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 32 | $243.40 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 1 | $243.40 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 25 | $243.31 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 45 | $243.32 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $243.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $243.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $243.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 6 | $243.36 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 6 | $243.36 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 2 | $243.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $243.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $243.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $243.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $243.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $243.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $243.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $243.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $243.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $243.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $243.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $243.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $243.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $243.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $243.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $243.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $243.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $243.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $243.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $243.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $243.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $243.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $243.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $243.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $243.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $243.30 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 78 | $243.20 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 22 | $243.20 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 5 | $243.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 99 | $243.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 1 | $243.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 5 | $243.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 99 | $243.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 1 | $243.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 8 | $243.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 16 | $243.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 3 | $243.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 35 | $243.34 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $243.365 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 25 | $243.365 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 2 | $243.365 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $243.29 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 12 | $243.20 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $243.25 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $243.25 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $243.25 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $243.25 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $243.23 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $243.23 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $243.23 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $243.26 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $243.26 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $243.26 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $243.26 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $243.22 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $243.23 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $243.28 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 25 | $243.26 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $243.28 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 10 | $243.20 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $243.20 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 30 | $243.20 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 17 | $243.20 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 83 | $243.20 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $243.20 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 11 | $243.20 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 18 | $243.15 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 5 | $243.20 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 2 | $243.08 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 3 | $243.08 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $243.03 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 150 | $243.03 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $243.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $243.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 8 | $243.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 23 | $242.98 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 17 | $243.04 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 45 | $242.90 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 50 | $242.90 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 50 | $242.90 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 88 | $242.90 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 28 | $242.88 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $242.88 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $242.88 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 3 | $242.90 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 2 | $242.90 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $242.91 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $242.94 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 99 | $242.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $242.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 61 | $242.95 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $242.95 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 5 | $242.96 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 5 | $242.96 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $242.87 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 5 | $242.84 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 54 | $242.88 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 6 | $242.83 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 61 | $242.78 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 45 | $242.79 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 1 | $242.94 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 5 | $242.94 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 25 | $242.93 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $242.93 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 25 | $242.93 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $242.93 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 50 | $242.93 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 6 | $242.93 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 5 | $242.93 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 3 | $242.94 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 5 | $242.94 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 5 | $242.94 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 31 | $242.93 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 35 | $242.93 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 2 | $242.88 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 25 | $242.84 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 2 | $242.75 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 9 | $242.77 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 13 | $242.78 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 2 | $242.78 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 3 | $242.77 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 2 | $242.65 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 18 | $242.69 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 25 | $242.58 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 5 | $242.96 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 5 | $242.96 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 6 | $242.665 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 3 | $242.78 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $242.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 40 | $242.68 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $242.60 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 25 | $242.51 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 5 | $242.32 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 25 | $242.32 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $242.22 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $242.21 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 100 | $242.21 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 100 | $242.21 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 18 | $242.20 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 12 | $242.20 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 5 | $242.10 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 6 | $242.10 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $242.10 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $242.10 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 50 | $242.09 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $242.09 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 50 | $242.09 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 6 | $242.10 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 100 | $242.09 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $242.09 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 98 | $242.09 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 95 | $242.20 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 3 | $242.27 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 7 | $242.29 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 15 | $242.27 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 10 | $242.20 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 6 | $242.20 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 6 | $242.19 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $242.20 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 9 | $242.20 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 5 | $242.20 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 25 | $242.12 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 80 | $242.07 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 16 | $242.05 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 4 | $242.05 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 20 | $242.10 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 10 | $242.13 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 16 | $242.13 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 3 | $242.15 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $242.15 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $242.15 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $242.15 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $242.15 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 5 | $242.37 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $242.37 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 7 | $242.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 93 | $242.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 7 | $242.36 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 7 | $242.36 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 7 | $242.35 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 18 | $242.26 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 5 | $242.25 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 5 | $242.24 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 32 | $242.20 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 25 | $242.30 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 100 | $242.34 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 14 | $242.31 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 14 | $242.30 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 2 | $242.20 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 2 | $242.20 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 3 | $242.225 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 25 | $242.88 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 14 | $242.85 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 1 | $242.86 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 6 | $242.86 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $242.86 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 15 | $242.88 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 40 | $242.92 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 6 | $243.06 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 12 | $243.06 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 27 | $243.08 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 6 | $243.08 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $243.08 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 36 | $243.13 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 5 | $243.14 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 9 | $243.14 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 36 | $243.14 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 20 | $243.14 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 14 | $243.14 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 86 | $243.14 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 14 | $243.14 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 44 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 1 | $243.24 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $243.275 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 16 | $243.26 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 1 | $243.36 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 1 | $243.36 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 1 | $243.36 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 50 | $243.34 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $243.35 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 8 | $243.32 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 10 | $243.32 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 6 | $243.31 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 10 | $243.31 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $243.31 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $243.23 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 25 | $243.19 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 2 | $243.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 2 | $243.14 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $243.09 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 10 | $243.00 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 8 | $243.00 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 2 | $243.00 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 12 | $242.97 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 22 | $242.97 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 22 | $242.97 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 2 | $243.00 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 22 | $242.97 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 22 | $242.97 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 2 | $243.00 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 2 | $242.99 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 2 | $242.99 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 8 | $242.97 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 2 | $242.88 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 1 | $242.75 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 5 | $242.775 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 1 | $242.69 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 2 | $242.68 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 2 | $242.64 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 67 | $242.70 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 60 | $242.70 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $242.63 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $242.63 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 3 | $242.63 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 3 | $242.63 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 5 | $242.49 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $242.58 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 8 | $242.55 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 25 | $242.64 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 8 | $242.56 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 8 | $242.61 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $242.68 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $242.68 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 1 | $242.74 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 1 | $242.63 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 1 | $242.63 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $242.51 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 100 | $242.44 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $242.36 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 1 | $242.67 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 10 | $242.67 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 25 | $242.82 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 25 | $242.82 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 1 | $242.915 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $242.80 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 88 | $242.74 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 5 | $242.74 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 12 | $242.74 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 1 | $242.625 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 10 | $242.58 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 9 | $242.58 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 36 | $242.85 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 25 | $242.85 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 36 | $242.85 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 36 | $242.85 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 9 | $242.85 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 19 | $243.00 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 1 | $243.06 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 2 | $243.15 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 25 | $242.99 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 5 | $243.10 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 65 | $243.08 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 24 | $243.08 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 13 | $242.96 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 12 | $242.97 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 13 | $242.97 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 3 | $243.14 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 1 | $243.14 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 9 | $243.04 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 99 | $243.04 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 1 | $243.04 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 2 | $242.98 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 5 | $242.96 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 22 | $242.96 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 2 | $242.82 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 1 | $242.82 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $242.83 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 1 | $242.83 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 3 | $242.83 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 19 | $242.71 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 9 | $242.74 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 24 | $242.79 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 14 | $242.78 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 2 | $242.78 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 1 | $242.68 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $242.67 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $242.67 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $242.67 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $242.77 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $242.58 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $242.50 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 1 | $242.59 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 25 | $242.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 5 | $242.59 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 5 | $242.59 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 4 | $242.46 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 2 | $242.46 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 18 | $242.47 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 3 | $242.46 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $242.46 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 8 | $242.45 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $242.33 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 25 | $242.33 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 12 | $242.46 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 20 | $242.325 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 25 | $242.325 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 55 | $242.325 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 45 | $242.325 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 55 | $242.325 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 45 | $242.325 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 55 | $242.325 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 25 | $242.325 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 45 | $242.325 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 75 | $242.325 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 25 | $242.325 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 100 | $242.325 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 25 | $242.32 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 25 | $242.32 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 25 | $242.32 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 25 | $242.16 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $242.18 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 2 | $242.36 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 2 | $242.36 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 2 | $242.36 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 15 | $242.28 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 3 | $242.31 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 3 | $242.17 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $242.21 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 9 | $242.35 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $242.35 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 6 | $242.30 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $242.29 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 2 | $242.25 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 2 | $242.29 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $242.29 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 2 | $242.25 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $242.21 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $242.21 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 1 | $241.98 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 1 | $241.99 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 1 | $241.94 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 1 | $241.94 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 2 | $241.99 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 1 | $241.99 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 25 | $241.92 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $241.81 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 11 | $241.89 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 3 | $241.87 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 25 | $241.81 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 7 | $241.81 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 1 | $241.81 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 3 | $241.81 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 11 | $241.79 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 11 | $241.76 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 100 | $241.79 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 100 | $241.72 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 25 | $241.61 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 1 | $242.36 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 13 | $242.33 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 25 | $242.13 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 6 | $241.99 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 5 | $242.07 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 1 | $242.07 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 19 | $242.15 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $242.08 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 36 | $242.15 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 5 | $242.15 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 10 | $242.15 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $242.15 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $242.15 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $242.16 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $242.24 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 25 | $242.19 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 25 | $242.19 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 10 | $243.40 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 70 | $243.34 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 30 | $243.34 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 40 | $243.29 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 1 | $243.06 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 25 | $242.94 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 25 | $243.16 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 2 | $242.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $243.15 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 7 | $242.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $243.15 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 16 | $242.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 28 | $242.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |