| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $271.215 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 25 | $271.13 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 25 | $271.13 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 10 | $271.15 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 5 | $271.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $271.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $271.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 15 | $271.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $271.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 70 | $271.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 61 | $271.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $271.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $271.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 15 | $271.15 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 1 | $271.27 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 1 | $271.24 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 43 | $271.27 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 3 | $271.33 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 10 | $271.43 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 10 | $271.43 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 10 | $271.43 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 45 | $271.35 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 28 | $271.38 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Buy* | 10 | $271.37 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 5 | $271.37 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 45 | $271.37 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 2 | $271.37 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 2 | $271.27 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 30 | $271.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 3 | $271.35 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 58 | $271.32 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 1 | $271.38 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 2 | $271.38 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 31 | $271.38 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 1 | $271.38 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 28 | $271.31 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 2 | $271.16 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 1 | $271.15 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Sell* | 45 | $271.13 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 1 | $271.14 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 10 | $271.13 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 100 | $271.13 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 18 | $271.13 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 13 | $271.13 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 45 | $271.12 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 100 | $271.46 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 1 | $271.39 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Buy* | 91 | $271.55 | Automatic Execution |
15:23:15 - 15-Dec-25 |
| Buy* | 9 | $271.55 | Automatic Execution |
15:23:15 - 15-Dec-25 |
| Buy* | 17 | $271.55 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Buy* | 10 | $271.54 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Buy* | 100 | $271.55 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Buy* | 27 | $271.62 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 66 | $271.55 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 34 | $271.55 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 24 | $271.56 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 4 | $271.41 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 5 | $271.62 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 25 | $271.50 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 25 | $271.56 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 50 | $271.56 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 1 | $271.53 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 99 | $271.53 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 1 | $271.52 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 55 | $271.53 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 1 | $271.43 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 75 | $271.43 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 25 | $271.43 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 1 | $271.39 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 9 | $271.37 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 10 | $271.37 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 10 | $271.37 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 5 | $271.42 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 30 | $271.43 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 100 | $271.43 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 100 | $271.43 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 2 | $271.44 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 5 | $271.45 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Buy* | 2 | $271.53 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 2 | $271.52 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 11 | $271.44 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 45 | $271.37 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 1 | $271.37 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 1 | $271.37 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 7 | $271.29 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 100 | $271.22 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 1 | $271.22 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 100 | $271.22 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 2 | $271.22 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Sell* | 2 | $271.03 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 1 | $271.03 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $271.03 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 19 | $271.09 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 81 | $271.09 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 65 | $270.99 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 37 | $271.03 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 2 | $271.03 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 8 | $271.03 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 1 | $271.03 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 100 | $271.03 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 10 | $271.09 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 4 | $270.92 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Sell* | 6 | $270.89 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 40 | $271.03 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Unknown* | 10 | $271.03 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 50 | $270.99 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Unknown* | 5 | $271.03 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 50 | $271.03 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 45 | $271.03 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 92 | $270.09 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 100 | $270.20 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 100 | $270.20 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Buy* | 100 | $270.20 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 10 | $270.20 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 25 | $270.20 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 45 | $270.27 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 7 | $270.26 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 23 | $270.18 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 100 | $270.26 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 55 | $270.27 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 100 | $270.27 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 45 | $270.26 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 20 | $270.18 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 25 | $270.18 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 22 | $270.18 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 55 | $270.09 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 45 | $270.09 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Sell* | 38 | $270.00 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Sell* | 11 | $270.02 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Sell* | 2 | $270.59 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Sell* | 100 | $270.60 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Sell* | 1 | $270.61 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Sell* | 1 | $270.62 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Buy* | 100 | $270.95 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 1 | $270.98 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Sell* | 100 | $270.80 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 100 | $270.80 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 100 | $270.80 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 8 | $270.73 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $270.70 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 10 | $270.48 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 65 | $270.48 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 35 | $270.48 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 75 | $270.51 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 25 | $270.51 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Buy* | 34 | $270.67 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Buy* | 9 | $270.615 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Sell* | 2 | $270.36 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Sell* | 9 | $270.39 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Buy* | 40 | $270.48 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 100 | $270.48 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Unknown* | 100 | $270.40 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Sell* | 2 | $270.40 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 44 | $270.15 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 80 | $270.39 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Sell* | 20 | $270.39 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Sell* | 1 | $270.25 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Sell* | 93 | $270.09 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Sell* | 80 | $270.02 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Sell* | 20 | $270.02 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 1 | $270.17 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 2 | $270.18 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 100 | $270.05 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 4 | $270.05 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 3 | $270.05 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 29 | $270.05 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 3 | $270.01 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 62 | $270.02 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 21 | $270.00 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 100 | $269.83 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 100 | $269.81 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Sell* | 47 | $269.90 | Automatic Execution |
13:26:13 - 15-Dec-25 |
| Buy* | 53 | $269.90 | Automatic Execution |
13:26:13 - 15-Dec-25 |
| Sell* | 1 | $269.70 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Sell* | 5 | $269.71 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 16 | $269.75 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 3 | $269.78 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 6 | $269.79 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 2 | $269.78 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 6 | $269.84 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 5 | $269.81 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 6 | $269.84 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 2 | $269.84 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 6 | $269.78 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 6 | $269.85 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 25 | $269.90 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 50 | $269.90 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Buy* | 25 | $269.90 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 97 | $269.91 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Buy* | 3 | $269.91 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Buy* | 100 | $269.92 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Buy* | 20 | $269.91 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Buy* | 92 | $269.90 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 1 | $269.80 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Buy* | 1 | $269.79 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Buy* | 65 | $269.67 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Buy* | 20 | $269.66 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 6 | $269.63 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 1 | $269.63 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 22 | $269.65 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Buy* | 1 | $269.77 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 1 | $269.77 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 1 | $269.76 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 100 | $269.76 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Buy* | 100 | $269.76 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Buy* | 1 | $269.72 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Buy* | 1 | $269.72 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Sell* | 14 | $269.71 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 100 | $268.67 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 4 | $268.75 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 4 | $268.75 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 14 | $268.73 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 6 | $268.73 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 8 | $268.73 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 1 | $268.61 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 3 | $268.61 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 2 | $268.66 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 59 | $268.73 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 55 | $268.75 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 45 | $268.72 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 100 | $268.72 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 5 | $268.75 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 10 | $268.71 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 25 | $268.62 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 25 | $268.62 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 2 | $268.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 6 | $268.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 2 | $268.66 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 8 | $268.63 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 8 | $268.63 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 11 | $268.61 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 74 | $268.52 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 26 | $268.52 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 8 | $268.51 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Sell* | 11 | $268.43 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 34 | $268.44 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 61 | $268.44 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 22 | $268.44 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 17 | $268.44 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 2 | $268.43 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 20 | $268.37 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 180 | $268.37 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 11 | $268.38 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 59 | $268.38 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $268.34 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 1 | $268.36 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 200 | $268.34 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 6 | $268.29 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 85 | $267.96 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 2 | $267.96 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 2 | $267.96 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 2 | $267.96 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 1 | $267.96 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 30 | $267.96 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 17 | $267.96 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 18 | $267.96 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 1 | $267.96 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 30 | $268.02 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 21 | $268.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 40 | $268.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $268.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 3 | $268.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 3 | $268.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 5 | $268.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 61 | $268.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 39 | $268.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 79 | $268.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 21 | $268.04 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 25 | $268.295 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 19 | $268.04 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 100 | $268.04 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 5 | $268.05 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Unknown* | 100 | $268.29 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 35 | $268.04 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 50 | $268.05 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 15 | $268.07 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 100 | $268.10 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 100 | $268.11 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 14 | $268.13 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 17 | $268.13 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 50 | $268.13 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 33 | $268.13 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 9 | $268.13 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 2 | $268.13 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 81 | $268.14 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 3 | $268.14 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 6 | $268.25 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 45 | $268.49 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 30 | $268.58 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 133 | $268.72 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 30 | $268.54 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 5 | $268.65 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 59 | $268.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 183 | $268.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 9 | $268.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 50 | $268.61 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 52 | $268.59 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 48 | $268.59 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 11 | $268.57 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $268.49 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $268.49 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 8 | $268.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 2 | $268.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $268.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 20 | $268.59 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $268.54 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 45 | $268.52 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $268.52 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $268.43 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $268.39 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 58 | $268.38 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 15 | $268.38 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 46 | $268.38 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 15 | $268.37 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 92 | $268.14 | Automatic Execution |
12:24:57 - 15-Dec-25 |
| Sell* | 88 | $268.13 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 100 | $268.14 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 109 | $268.13 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 3 | $268.13 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 100 | $268.13 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 100 | $268.25 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Sell* | 95 | $268.18 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Sell* | 5 | $268.18 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Buy* | 100 | $268.37 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 1 | $267.98 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 8 | $268.29 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Buy* | 7 | $268.29 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 29 | $268.02 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 2 | $268.18 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 12 | $269.71 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 36 | $269.71 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 64 | $269.71 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 4 | $269.74 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 4 | $269.74 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 100 | $269.91 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 1 | $269.92 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 7 | $269.92 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 90 | $269.92 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 10 | $269.93 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 100 | $270.18 | Automatic Execution |
11:50:17 - 15-Dec-25 |
| Buy* | 100 | $270.19 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Buy* | 2 | $270.185 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 25 | $270.11 | Automatic Execution |
11:47:37 - 15-Dec-25 |
| Sell* | 25 | $270.11 | Automatic Execution |
11:47:37 - 15-Dec-25 |
| Sell* | 7 | $270.09 | Automatic Execution |
11:47:37 - 15-Dec-25 |
| Sell* | 7 | $270.09 | Automatic Execution |
11:47:37 - 15-Dec-25 |
| Sell* | 15 | $270.02 | Automatic Execution |
11:47:37 - 15-Dec-25 |
| Buy* | 21 | $270.26 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Buy* | 28 | $270.14 | Automatic Execution |
11:46:51 - 15-Dec-25 |
| Sell* | 18 | $273.17 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Buy* | 25 | $273.37 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 5 | $273.32 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Sell* | 10 | $273.37 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 3 | $273.54 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 10 | $273.52 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 100 | $273.42 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 100 | $273.42 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 5 | $273.52 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 5 | $273.54 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 1 | $273.54 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 6 | $273.55 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 1 | $273.55 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 6 | $273.57 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 47 | $272.25 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 1 | $273.57 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 53 | $272.25 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 6 | $273.60 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 1 | $271.88 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Sell* | 25 | $273.72 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 100 | $272.25 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Sell* | 25 | $273.72 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 5 | $271.61 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 25 | $273.72 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 34 | $271.61 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Sell* | 25 | $273.72 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 1 | $271.77 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 21 | $273.96 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 1 | $271.77 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Buy* | 79 | $273.96 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 100 | $271.79 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Buy* | 10 | $273.95 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 1 | $271.88 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Buy* | 11 | $273.88 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 99 | $271.86 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 6 | $273.83 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 17 | $271.97 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 8 | $273.83 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 7 | $271.84 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 7 | $273.88 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 1 | $271.84 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 25 | $273.89 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 7 | $271.84 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 1 | $274.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $271.84 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 47 | $274.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 7 | $271.94 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 1 | $274.06 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $271.92 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 1 | $271.92 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 7 | $271.94 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 7 | $271.84 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 3 | $272.03 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 11 | $272.155 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Sell* | 8 | $272.155 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 5 | $273.21 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 100 | $273.31 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 30 | $274.07 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 47 | $273.31 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 100 | $274.22 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 47 | $273.31 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 100 | $274.35 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 3 | $273.31 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 1 | $274.36 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 1 | $273.31 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 1 | $274.16 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $273.45 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 100 | $274.04 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Sell* | 100 | $273.45 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 18 | $274.04 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Sell* | 1 | $273.45 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 11 | $274.06 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 12 | $273.79 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 100 | $274.23 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 1 | $273.45 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 8 | $274.10 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 5 | $272.55 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 2 | $272.81 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 90 | $272.84 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 5 | $272.65 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 12 | $272.54 | Ordinary |
09:15:54 - 15-Dec-25 |
| Sell* | 4 | $275.99 | Ordinary |
08:32:00 - 15-Dec-25 |
| Sell* | 4 | $275.39 | Ordinary |
08:28:48 - 15-Dec-25 |