| Price | $19.42 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $19.68 |
| Sell | $19.39 |
| Last Trade: | Buy 25.00 at $19.42 |
| Day's Volume: | 6,160 |
| Last Close: | $19.42 |
| Open: | $19.51 |
| ISIN: | US19247X1000 |
| Day's Range | $19.28 - $19.53 |
| 52wk Range: | $19.31 - $22.99 |
| Market Capitalisation: | $934.74m |
| VWAP: | $19.38893 |
| Shares in Issue: | 47.89m |
Cohen & Steers (RNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $19.42 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 25 | $19.42 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 99 | $19.415 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 40 | $19.43 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 60 | $19.43 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 279 | $19.42 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 136 | $19.43 | Automatic Execution |
14:19:51 - 12-Dec-25 |
