| Price | $22.46 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.22% |
| Buy | $22.75 |
| Sell | $22.17 |
| Buy / Sell RNP Shares | |
| Last Trade: | Sell 21.00 at $22.42 |
| Day's Volume: | 3,465 |
| Last Close: | $22.43 |
| Open: | $22.51 |
| ISIN: | US19247X1000 |
| Day's Range | $22.41 - $22.51 |
| 52wk Range: | $21.03 - $22.99 |
| Market Capitalisation: | $1.08b |
| VWAP: | $22.44573 |
| Shares in Issue: | 47.89m |
Cohen & Steers (RNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $22.42 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $22.425 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 4 | $22.425 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 50 | $22.425 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $22.425 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 180 | $22.42 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 500 | $22.42 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 200 | $22.41 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 400 | $22.45 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:20:41 - 18-Jul-25 |
