Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (RNP.US) Share Price

Price $20.14 on 03-04-2026 at 22:47:29
Change $0.23 1.14%
Buy $21.00
Sell $20.14
Last Trade: -
Day's Volume: 5,363
Last Close: $20.14
Open: $20.07
ISIN: US19247X1000
Day's Range $19.97 - $20.19
52wk Range: $19.02 - $22.98
Market Capitalisation: $953.41m
VWAP: $20.04603
Shares in Issue: 47.89m

Cohen & Steers (RNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (RNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.07 20.19 19.97 20.14 5,363
2nd Apr 2026 (Thu) 20.07 20.19 19.97 20.14 5,363
1st Apr 2026 (Wed) 19.90 20.04 19.84 19.91 2,170
31st Mar 2026 (Tue) 19.67 19.97 19.67 19.76 2,184
30th Mar 2026 (Mon) 19.50 19.62 19.38 19.47 987
27th Mar 2026 (Fri) 19.54 19.60 19.44 19.35 1,387
26th Mar 2026 (Thu) 19.78 19.81 19.63 19.60 423
25th Mar 2026 (Wed) 19.76 19.79 19.67 19.77 2,523
24th Mar 2026 (Tue) 19.70 19.79 19.55 19.53 460
23rd Mar 2026 (Mon) 19.98 20.00 19.80 19.84 206
20th Mar 2026 (Fri) 20.375 20.375 19.68 19.73 766
19th Mar 2026 (Thu) 20.52 20.52 20.39 20.42 920
18th Mar 2026 (Wed) 20.82 20.82 20.70 20.63 43
17th Mar 2026 (Tue) 20.87 20.91 20.79 20.83 2,697
16th Mar 2026 (Mon) 20.89 20.98 20.67 20.65 6,494
13th Mar 2026 (Fri) 20.89 20.91 20.63 20.64 1,094
12th Mar 2026 (Thu) 20.77 20.81 20.66 20.70 1,885
11th Mar 2026 (Wed) 20.96 21.06 20.845 20.90 1,275
10th Mar 2026 (Tue) 21.15 21.26 21.09 21.12 1,991
9th Mar 2026 (Mon) 21.395 21.395 21.00 21.25 2,403
6th Mar 2026 (Fri) 21.55 21.60 21.49 21.54 1,394
5th Mar 2026 (Thu) 21.75 21.78 21.605 21.72 202
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered