| Price | $20.90 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.29 1.41% |
| Buy | $21.02 |
| Sell | $20.70 |
| Last Trade: | Buy 1.00 at $20.87 |
| Day's Volume: | 3,960 |
| Last Close: | $20.88 |
| Open: | $20.79 |
| ISIN: | US19247X1000 |
| Day's Range | $20.67 - $20.90 |
| 52wk Range: | $18.86 - $22.99 |
| Market Capitalisation: | $987.89m |
| VWAP: | $20.80162 |
| Shares in Issue: | 47.89m |
Cohen & Steers (RNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.87 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 787 | $20.85 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $20.725 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 25 | $20.735 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $20.725 | Automatic Execution |
10:46:36 - 06-Feb-26 |
