Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (RNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.61 Automatic Execution
15:47:28 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
15:46:02 - 10-Jul-26
Sell* 52 $20.58 Automatic Execution
15:16:04 - 10-Jul-26
Sell* 39 $20.52 Automatic Execution
14:59:57 - 10-Jul-26
Sell* 281 $20.52 Automatic Execution
14:59:57 - 10-Jul-26
Buy* 75 $20.60 Automatic Execution
13:33:02 - 10-Jul-26
Sell* 14 $20.52 Automatic Execution
13:26:48 - 10-Jul-26
Sell* 25 $20.55 Automatic Execution
13:25:04 - 10-Jul-26
Sell* 200 $20.55 Automatic Execution
12:48:20 - 10-Jul-26
Sell* 25 $20.52 Automatic Execution
12:23:24 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
10:19:10 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
10:17:49 - 10-Jul-26
Sell* 2 $20.56 Automatic Execution
10:49:26 - 10-Jul-26
Buy* 100 $20.66 Ordinary
09:03:54 - 10-Jul-26
Buy* 300 $20.66 Ordinary
09:03:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84