| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $20.74 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 318 | $20.75 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 75 | $20.71 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 31 | $20.70 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 160 | $20.71 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 40 | $20.71 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $20.765 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
11:46:49 - 21-May-26 |