| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.56 | 20.86 | 20.56 | 20.82 | 5,446 |
| 19th May 2026 (Tue) | 20.66 | 20.75 | 20.58 | 20.59 | 1,500 |
| 18th May 2026 (Mon) | 20.65 | 20.65 | 20.57 | 20.62 | 192 |
| 15th May 2026 (Fri) | 20.59 | 20.59 | 20.43 | 20.41 | 2,335 |
| 14th May 2026 (Thu) | 20.89 | 20.98 | 20.81 | 20.81 | 2,156 |
| 13th May 2026 (Wed) | 20.90 | 20.905 | 20.82 | 20.84 | 3,262 |
| 12th May 2026 (Tue) | 21.04 | 21.07 | 20.93 | 21.07 | 264 |
| 11th May 2026 (Mon) | 21.37 | 21.37 | 21.15 | 21.18 | 1,344 |
| 8th May 2026 (Fri) | 21.33 | 21.36 | 21.33 | 21.32 | 905 |
| 7th May 2026 (Thu) | 21.27 | 21.28 | 21.20 | 21.22 | 2,218 |
| 6th May 2026 (Wed) | 21.17 | 21.29 | 21.17 | 21.25 | 2,816 |
| 5th May 2026 (Tue) | 21.02 | 21.05 | 20.955 | 21.01 | 1,987 |
| 4th May 2026 (Mon) | 21.125 | 21.125 | 20.90 | 20.95 | 969 |
| 1st May 2026 (Fri) | 21.11 | 21.12 | 21.01 | 21.08 | 4,406 |
| 30th Apr 2026 (Thu) | 20.905 | 21.05 | 20.89 | 21.04 | 4,103 |
| 29th Apr 2026 (Wed) | 20.75 | 20.76 | 20.57 | 20.74 | 2,617 |
| 28th Apr 2026 (Tue) | 20.67 | 20.755 | 20.60 | 20.76 | 2,671 |
| 27th Apr 2026 (Mon) | 20.80 | 20.80 | 20.65 | 20.67 | 3,800 |
| 24th Apr 2026 (Fri) | 20.77 | 20.80 | 20.74 | 20.68 | 1,762 |
| 23rd Apr 2026 (Thu) | 20.68 | 20.76 | 20.56 | 20.66 | 3,539 |
| 22nd Apr 2026 (Wed) | 20.80 | 20.80 | 20.495 | 20.56 | 5,464 |
| 21st Apr 2026 (Tue) | 20.90 | 20.90 | 20.71 | 20.71 | 3,162 |
| 20th Apr 2026 (Mon) | 21.00 | 21.12 | 21.00 | 21.11 | 1,095 |
| 17th Apr 2026 (Fri) | 20.96 | 21.06 | 20.96 | 21.03 | 2,217 |
| 16th Apr 2026 (Thu) | 20.73 | 20.85 | 20.68 | 20.78 | 7,749 |
| 15th Apr 2026 (Wed) | 20.67 | 20.69 | 20.65 | 20.64 | 6,184 |
| 14th Apr 2026 (Tue) | 20.65 | 20.825 | 20.64 | 20.66 | 13,000 |
| 13th Apr 2026 (Mon) | 20.70 | 20.82 | 20.64 | 20.80 | 6,553 |
| 10th Apr 2026 (Fri) | 20.895 | 20.97 | 20.85 | 20.87 | 773 |
| 9th Apr 2026 (Thu) | 20.78 | 20.915 | 20.78 | 20.85 | 3,448 |
| 8th Apr 2026 (Wed) | 20.55 | 20.59 | 20.44 | 20.50 | 684 |
| 7th Apr 2026 (Tue) | 20.12 | 20.30 | 20.12 | 20.22 | 935 |
| 6th Apr 2026 (Mon) | 20.27 | 20.32 | 20.26 | 20.20 | 1,574 |
| 3rd Apr 2026 (Fri) | 20.07 | 20.19 | 19.97 | 20.14 | 5,363 |
| 2nd Apr 2026 (Thu) | 20.07 | 20.19 | 19.97 | 20.14 | 5,363 |
| 1st Apr 2026 (Wed) | 19.90 | 20.04 | 19.84 | 19.91 | 2,170 |
| 31st Mar 2026 (Tue) | 19.67 | 19.97 | 19.67 | 19.76 | 2,184 |
| 30th Mar 2026 (Mon) | 19.50 | 19.62 | 19.38 | 19.47 | 987 |
| 27th Mar 2026 (Fri) | 19.54 | 19.60 | 19.44 | 19.35 | 1,387 |
| 26th Mar 2026 (Thu) | 19.78 | 19.81 | 19.63 | 19.60 | 423 |
| 25th Mar 2026 (Wed) | 19.76 | 19.79 | 19.67 | 19.77 | 2,523 |
| 24th Mar 2026 (Tue) | 19.70 | 19.79 | 19.55 | 19.53 | 460 |
| 23rd Mar 2026 (Mon) | 19.98 | 20.00 | 19.80 | 19.84 | 206 |