| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.88 | 18.99 | 18.65 | 18.75 | 4,823 |
| 25th Sep 2026 (Fri) | 19.00 | 19.03 | 18.89 | 18.93 | 2,856 |
| 24th Sep 2026 (Thu) | 19.11 | 19.15 | 19.01 | 19.00 | 5,259 |
| 23rd Sep 2026 (Wed) | 19.35 | 19.41 | 19.14 | 19.06 | 4,482 |
| 22nd Sep 2026 (Tue) | 19.41 | 19.52 | 19.41 | 19.43 | 9,004 |
| 21st Sep 2026 (Mon) | 19.35 | 19.48 | 19.35 | 19.43 | 4,171 |
| 18th Sep 2026 (Fri) | 19.51 | 19.51 | 19.32 | 19.30 | 7,618 |
| 17th Sep 2026 (Thu) | 19.55 | 19.66 | 19.53 | 19.55 | 9,039 |
| 16th Sep 2026 (Wed) | 19.535 | 19.61 | 19.335 | 19.40 | 14,916 |
| 15th Sep 2026 (Tue) | 19.505 | 19.51 | 19.35 | 19.49 | 8,908 |
| 14th Sep 2026 (Mon) | 19.64 | 19.65 | 19.50 | 19.51 | 4,444 |
| 11th Sep 2026 (Fri) | 19.64 | 19.715 | 19.64 | 19.67 | 4,180 |
| 10th Sep 2026 (Thu) | 19.83 | 19.83 | 19.61 | 19.61 | 6,223 |
| 9th Sep 2026 (Wed) | 19.885 | 19.885 | 19.81 | 19.84 | 4,713 |
| 8th Sep 2026 (Tue) | 19.97 | 20.025 | 19.89 | 19.89 | 6,730 |
| 7th Sep 2026 (Mon) | 20.225 | 20.23 | 20.17 | 20.12 | 3,426 |
| 4th Sep 2026 (Fri) | 20.225 | 20.23 | 20.17 | 20.12 | 3,426 |
| 3rd Sep 2026 (Thu) | 20.10 | 20.25 | 20.10 | 20.23 | 927 |
| 2nd Sep 2026 (Wed) | 20.10 | 20.13 | 20.05 | 20.10 | 1,409 |
| 1st Sep 2026 (Tue) | 20.03 | 20.21 | 20.03 | 20.15 | 18,154 |
| 31st Aug 2026 (Mon) | 20.27 | 20.27 | 20.115 | 20.13 | 11,060 |
| 28th Aug 2026 (Fri) | 20.39 | 20.40 | 20.31 | 20.36 | 6,328 |
| 27th Aug 2026 (Thu) | 20.37 | 20.37 | 20.29 | 20.30 | 5,131 |
| 26th Aug 2026 (Wed) | 20.47 | 20.51 | 20.435 | 20.50 | 25,575 |
| 25th Aug 2026 (Tue) | 20.43 | 20.47 | 20.365 | 20.46 | 4,010 |
| 24th Aug 2026 (Mon) | 20.31 | 20.38 | 20.26 | 20.25 | 6,709 |
| 21st Aug 2026 (Fri) | 20.38 | 20.38 | 20.29 | 20.28 | 12,550 |
| 20th Aug 2026 (Thu) | 20.52 | 20.52 | 20.29 | 20.35 | 5,613 |
| 19th Aug 2026 (Wed) | 20.51 | 20.51 | 20.40 | 20.52 | 2,829 |
| 18th Aug 2026 (Tue) | 20.49 | 20.50 | 20.34 | 20.35 | 10,124 |
| 17th Aug 2026 (Mon) | 20.53 | 20.53 | 20.42 | 20.45 | 2,983 |
| 14th Aug 2026 (Fri) | 20.54 | 20.55 | 20.52 | 20.54 | 7,065 |
| 13th Aug 2026 (Thu) | 20.47 | 20.507 | 20.45 | 20.50 | 9,914 |
| 12th Aug 2026 (Wed) | 20.28 | 20.35 | 20.22 | 20.34 | 5,794 |
| 11th Aug 2026 (Tue) | 20.29 | 20.35 | 20.24 | 20.23 | 5,181 |
| 10th Aug 2026 (Mon) | 20.50 | 20.50 | 20.38 | 20.42 | 2,322 |
| 7th Aug 2026 (Fri) | 20.46 | 20.65 | 20.46 | 20.61 | 2,743 |
| 6th Aug 2026 (Thu) | 20.58 | 20.58 | 20.44 | 20.41 | 1,581 |
| 5th Aug 2026 (Wed) | 20.50 | 20.60 | 20.42 | 20.60 | 3,650 |
| 4th Aug 2026 (Tue) | 20.40 | 20.54 | 20.37 | 20.51 | 9,708 |
| 3rd Aug 2026 (Mon) | 20.54 | 20.62 | 20.50 | 20.51 | 3,809 |
| 31st Jul 2026 (Fri) | 20.63 | 20.63 | 20.46 | 20.45 | 5,057 |
| 30th Jul 2026 (Thu) | 20.63 | 20.63 | 20.42 | 20.59 | 3,488 |
| 29th Jul 2026 (Wed) | 20.70 | 20.75 | 20.56 | 20.61 | 720 |