| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.64 | 20.66 | 20.52 | 20.59 | 3,275 |
| 9th Jul 2026 (Thu) | 20.62 | 20.705 | 20.60 | 20.62 | 2,952 |
| 8th Jul 2026 (Wed) | 20.65 | 20.65 | 20.46 | 20.48 | 5,424 |
| 7th Jul 2026 (Tue) | 20.80 | 20.86 | 20.725 | 20.78 | 3,097 |
| 6th Jul 2026 (Mon) | 20.57 | 20.61 | 20.52 | 20.56 | 3,960 |
| 3rd Jul 2026 (Fri) | 20.60 | 20.65 | 20.60 | 20.65 | 0 |
| 2nd Jul 2026 (Thu) | 20.60 | 20.69 | 20.55 | 20.65 | 4,158 |
| 1st Jul 2026 (Wed) | 20.36 | 20.59 | 20.33 | 20.56 | 7,290 |
| 30th Jun 2026 (Tue) | 20.42 | 20.49 | 20.30 | 20.30 | 6,735 |
| 29th Jun 2026 (Mon) | 20.60 | 20.60 | 20.38 | 20.57 | 7,996 |
| 26th Jun 2026 (Fri) | 20.43 | 20.45 | 20.35 | 20.41 | 3,424 |
| 25th Jun 2026 (Thu) | 20.435 | 20.435 | 20.22 | 20.21 | 1,531 |
| 24th Jun 2026 (Wed) | 20.30 | 20.395 | 20.30 | 20.32 | 5,648 |
| 23rd Jun 2026 (Tue) | 20.27 | 20.41 | 20.18 | 20.42 | 5,154 |
| 22nd Jun 2026 (Mon) | 19.97 | 20.16 | 19.965 | 20.07 | 2,488 |
| 19th Jun 2026 (Fri) | 20.16 | 20.19 | 19.895 | 19.87 | 8,345 |
| 18th Jun 2026 (Thu) | 20.16 | 20.19 | 19.895 | 19.87 | 8,345 |
| 17th Jun 2026 (Wed) | 20.47 | 20.47 | 20.00 | 19.92 | 4,757 |
| 16th Jun 2026 (Tue) | 20.62 | 20.62 | 20.45 | 20.50 | 1,622 |
| 15th Jun 2026 (Mon) | 20.56 | 20.66 | 20.40 | 20.45 | 15,787 |
| 12th Jun 2026 (Fri) | 20.66 | 20.665 | 20.40 | 20.51 | 15,663 |
| 11th Jun 2026 (Thu) | 20.54 | 20.59 | 20.45 | 20.52 | 12,678 |
| 10th Jun 2026 (Wed) | 21.03 | 21.03 | 20.33 | 20.41 | 31,586 |
| 9th Jun 2026 (Tue) | 20.51 | 20.96 | 20.51 | 20.86 | 1,429 |
| 8th Jun 2026 (Mon) | 20.995 | 20.995 | 20.65 | 20.62 | 7,574 |
| 5th Jun 2026 (Fri) | 20.94 | 21.07 | 20.93 | 20.90 | 2,774 |
| 4th Jun 2026 (Thu) | 20.81 | 20.95 | 20.81 | 20.91 | 5,747 |
| 3rd Jun 2026 (Wed) | 20.84 | 20.87 | 20.84 | 20.78 | 3,132 |
| 2nd Jun 2026 (Tue) | 20.79 | 20.81 | 20.71 | 20.77 | 4,893 |
| 1st Jun 2026 (Mon) | 20.97 | 21.00 | 20.79 | 20.75 | 2,352 |
| 29th May 2026 (Fri) | 21.05 | 21.18 | 20.86 | 21.04 | 4,466 |
| 28th May 2026 (Thu) | 20.75 | 21.02 | 20.75 | 21.01 | 3,823 |
| 27th May 2026 (Wed) | 20.90 | 20.90 | 20.745 | 20.80 | 3,505 |
| 26th May 2026 (Tue) | 20.81 | 20.98 | 20.80 | 20.81 | 8,287 |
| 25th May 2026 (Mon) | 20.68 | 20.80 | 20.68 | 20.78 | 1,866 |
| 22nd May 2026 (Fri) | 20.68 | 20.80 | 20.68 | 20.78 | 1,866 |
| 21st May 2026 (Thu) | 20.70 | 20.80 | 20.66 | 20.74 | 4,715 |
| 20th May 2026 (Wed) | 20.56 | 20.86 | 20.56 | 20.82 | 5,446 |
| 19th May 2026 (Tue) | 20.66 | 20.75 | 20.58 | 20.59 | 1,500 |
| 18th May 2026 (Mon) | 20.65 | 20.65 | 20.57 | 20.62 | 192 |
| 15th May 2026 (Fri) | 20.59 | 20.59 | 20.43 | 20.41 | 2,335 |
| 14th May 2026 (Thu) | 20.89 | 20.98 | 20.81 | 20.81 | 2,156 |
| 13th May 2026 (Wed) | 20.90 | 20.905 | 20.82 | 20.84 | 3,262 |
| 12th May 2026 (Tue) | 21.04 | 21.07 | 20.93 | 21.07 | 264 |
| 11th May 2026 (Mon) | 21.37 | 21.37 | 21.15 | 21.18 | 1,344 |