Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Mark (RNMN.US) Share Price

Price $25.87 on 28-09-2026 at 23:40:05
Change $0.01 0.04%
Buy $47.55
Sell $10.03
Last Trade: Sell 1.00 at $25.858
Day's Volume: 2
Last Close: $25.9702
Open: $25.93
ISIN: US2103226997
Day's Range $0.00 - $0.00
52wk Range: $25.858 - $26.15
Market Capitalisation: $N/A
VWAP: $25.864
Shares in Issue: N/A

Rivernorth Mark (RNMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.858 Automatic Execution
09:30:00 - 28-Sep-26
See more Rivernorth Mark trades

Rivernorth Mark (RNMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.93 25.9702 25.93 25.9702 2
25th Sep 2026 (Fri) 25.93 25.93 25.858 25.858 0
24th Sep 2026 (Thu) 25.93 25.9969 25.93 25.9969 0
23rd Sep 2026 (Wed) 25.93 25.93 25.925 25.925 0
22nd Sep 2026 (Tue) 25.93 25.93 25.93 25.93 0
21st Sep 2026 (Mon) 25.93 26.09 25.93 26.09 0
18th Sep 2026 (Fri) 25.93 25.93 25.91 26.055 1
17th Sep 2026 (Thu) 26.02 26.10 26.02 26.10 1
16th Sep 2026 (Wed) 26.02 26.1255 26.02 26.1255 0
15th Sep 2026 (Tue) 26.02 26.0702 26.02 26.0702 0
14th Sep 2026 (Mon) 26.02 26.0999 26.02 26.0999 0
11th Sep 2026 (Fri) 26.02 26.0833 26.02 26.0833 0
10th Sep 2026 (Thu) 26.02 26.0933 26.02 26.0933 0
9th Sep 2026 (Wed) 26.02 26.0628 26.02 26.0628 0
8th Sep 2026 (Tue) 26.02 26.1357 26.02 26.1357 1
7th Sep 2026 (Mon) 26.02 26.0945 26.02 26.0945 0
4th Sep 2026 (Fri) 26.02 26.0945 26.02 26.0945 0
3rd Sep 2026 (Thu) 26.02 26.05 26.02 26.05 0
2nd Sep 2026 (Wed) 26.02 26.1051 26.02 26.1051 102
1st Sep 2026 (Tue) 26.02 26.0907 26.02 26.0907 0
31st Aug 2026 (Mon) 26.02 26.1147 26.02 26.1147 1
See more Rivernorth Mark price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered