| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.93 | 25.9702 | 25.93 | 25.9702 | 2 |
| 25th Sep 2026 (Fri) | 25.93 | 25.93 | 25.858 | 25.858 | 0 |
| 24th Sep 2026 (Thu) | 25.93 | 25.9969 | 25.93 | 25.9969 | 0 |
| 23rd Sep 2026 (Wed) | 25.93 | 25.93 | 25.925 | 25.925 | 0 |
| 22nd Sep 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 21st Sep 2026 (Mon) | 25.93 | 26.09 | 25.93 | 26.09 | 0 |
| 18th Sep 2026 (Fri) | 25.93 | 25.93 | 25.91 | 26.055 | 1 |
| 17th Sep 2026 (Thu) | 26.02 | 26.10 | 26.02 | 26.10 | 1 |
| 16th Sep 2026 (Wed) | 26.02 | 26.1255 | 26.02 | 26.1255 | 0 |
| 15th Sep 2026 (Tue) | 26.02 | 26.0702 | 26.02 | 26.0702 | 0 |
| 14th Sep 2026 (Mon) | 26.02 | 26.0999 | 26.02 | 26.0999 | 0 |
| 11th Sep 2026 (Fri) | 26.02 | 26.0833 | 26.02 | 26.0833 | 0 |
| 10th Sep 2026 (Thu) | 26.02 | 26.0933 | 26.02 | 26.0933 | 0 |
| 9th Sep 2026 (Wed) | 26.02 | 26.0628 | 26.02 | 26.0628 | 0 |
| 8th Sep 2026 (Tue) | 26.02 | 26.1357 | 26.02 | 26.1357 | 1 |
| 7th Sep 2026 (Mon) | 26.02 | 26.0945 | 26.02 | 26.0945 | 0 |
| 4th Sep 2026 (Fri) | 26.02 | 26.0945 | 26.02 | 26.0945 | 0 |
| 3rd Sep 2026 (Thu) | 26.02 | 26.05 | 26.02 | 26.05 | 0 |
| 2nd Sep 2026 (Wed) | 26.02 | 26.1051 | 26.02 | 26.1051 | 102 |
| 1st Sep 2026 (Tue) | 26.02 | 26.0907 | 26.02 | 26.0907 | 0 |
| 31st Aug 2026 (Mon) | 26.02 | 26.1147 | 26.02 | 26.1147 | 1 |
| 28th Aug 2026 (Fri) | 26.02 | 26.02 | 25.9779 | 25.9779 | 0 |
| 27th Aug 2026 (Thu) | 26.02 | 26.1026 | 26.02 | 26.1026 | 0 |
| 26th Aug 2026 (Wed) | 26.02 | 26.0877 | 26.02 | 26.0877 | 0 |
| 25th Aug 2026 (Tue) | 26.02 | 26.1281 | 26.02 | 26.1281 | 0 |
| 24th Aug 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.1205 | 1,000 |
| 21st Aug 2026 (Fri) | 26.15 | 26.15 | 25.9751 | 25.9751 | 0 |
| 20th Aug 2026 (Thu) | 26.15 | 26.15 | 26.0053 | 26.0053 | 0 |
| 19th Aug 2026 (Wed) | 26.15 | 26.15 | 26.09 | 26.09 | 0 |
| 18th Aug 2026 (Tue) | 26.15 | 26.15 | 26.07 | 26.07 | 0 |
| 17th Aug 2026 (Mon) | 26.15 | 26.15 | 26.06 | 26.06 | 0 |
| 14th Aug 2026 (Fri) | 26.15 | 26.15 | 26.0451 | 26.0451 | 0 |
| 13th Aug 2026 (Thu) | 26.15 | 26.15 | 26.0551 | 26.0551 | 1 |
| 12th Aug 2026 (Wed) | 26.15 | 26.15 | 26.06 | 26.06 | 0 |
| 11th Aug 2026 (Tue) | 26.15 | 26.15 | 26.0751 | 26.0751 | 1 |
| 10th Aug 2026 (Mon) | 26.15 | 26.15 | 26.085 | 26.085 | 0 |
| 7th Aug 2026 (Fri) | 26.15 | 26.15 | 26.075 | 26.075 | 0 |
| 6th Aug 2026 (Thu) | 26.15 | 26.15 | 26.125 | 26.125 | 0 |
| 5th Aug 2026 (Wed) | 26.15 | 26.15 | 26.07 | 26.07 | 0 |
| 4th Aug 2026 (Tue) | 26.15 | 26.15 | 26.0687 | 26.0687 | 0 |
| 3rd Aug 2026 (Mon) | 26.15 | 26.15 | 26.0552 | 26.0552 | 0 |
| 31st Jul 2026 (Fri) | 26.15 | 26.15 | 26.055 | 26.055 | 0 |
| 30th Jul 2026 (Thu) | 26.15 | 26.15 | 26.0501 | 26.0501 | 0 |
| 29th Jul 2026 (Wed) | 26.15 | 26.15 | 26.045 | 26.045 | 0 |