Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushido Capital (RNIN.US) Share Price

Price $35.37 on 28-09-2026 at 23:40:05
Change $-0.42 -1.17%
Buy $65.24
Sell $33.33
Last Trade: Sell 13.00 at $35.45
Day's Volume: 18
Last Close: $35.4457
Open: $35.37
ISIN: US02072Q6558
Day's Range $35.37 - $35.37
52wk Range: $26.40 - $38.80
Market Capitalisation: $N/A
VWAP: $35.4256
Shares in Issue: N/A

Bushido Capital (RNIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $35.45 Automatic Execution
13:55:31 - 28-Sep-26
See more Bushido Capital trades

Bushido Capital (RNIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.37 35.37 35.37 35.4457 18
25th Sep 2026 (Fri) 35.95 36.00 35.93 35.85 1,035
24th Sep 2026 (Thu) 35.92 36.00 35.92 35.9488 0
23rd Sep 2026 (Wed) 36.22 36.26 36.06 36.0931 1,900
22nd Sep 2026 (Tue) 36.51 36.55 36.51 36.5046 191
21st Sep 2026 (Mon) 36.90 36.90 36.90 36.795 0
18th Sep 2026 (Fri) 37.01 37.11 36.94 36.8507 1,028
17th Sep 2026 (Thu) 37.43 37.51 37.43 37.49 141
16th Sep 2026 (Wed) 37.50 37.50 37.50 37.511 0
15th Sep 2026 (Tue) 38.16 38.16 38.01 37.998 292
14th Sep 2026 (Mon) 37.20 38.05 37.20 38.05 113
11th Sep 2026 (Fri) 37.20 37.40 37.20 37.35 9,740
10th Sep 2026 (Thu) 36.85 36.86 36.85 36.87 182
9th Sep 2026 (Wed) 37.00 37.00 36.68 36.84 1,517
8th Sep 2026 (Tue) 37.27 37.345 37.12 37.1835 6,852
7th Sep 2026 (Mon) 38.23 38.23 38.23 38.15 185
4th Sep 2026 (Fri) 38.23 38.23 38.23 38.15 185
3rd Sep 2026 (Thu) 38.68 38.80 38.68 38.6772 9,285
2nd Sep 2026 (Wed) 38.19 38.48 38.19 38.3365 416
1st Sep 2026 (Tue) 38.20 38.20 38.10 38.11 801
31st Aug 2026 (Mon) 38.28 38.37 38.28 38.38 1,432
See more Bushido Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered