Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushido Capital (RNIN.US) Share Price

Price $33.236 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $61.09
Sell $12.89
Last Trade: -
Day's Volume: 0
Last Close: $33.3663
Open: $32.97
ISIN: US02072Q6558
Day's Range $0.00 - $0.00
52wk Range: $25.37 - $33.3663
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bushido Capital (RNIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bushido Capital trades

Bushido Capital (RNIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.97 33.3663 32.97 33.3663 0
9th Jul 2026 (Thu) 32.97 33.236 32.97 33.236 0
8th Jul 2026 (Wed) 32.97 33.0236 32.97 33.0236 0
7th Jul 2026 (Tue) 32.97 33.3583 32.97 33.3583 0
6th Jul 2026 (Mon) 32.97 32.97 32.97 33.1361 0
3rd Jul 2026 (Fri) 33.10 33.10 33.0664 33.0664 0
2nd Jul 2026 (Thu) 33.10 33.10 33.10 33.0664 663
1st Jul 2026 (Wed) 32.15 32.6458 32.15 32.6458 0
30th Jun 2026 (Tue) 32.15 32.19 32.10 32.1568 818
29th Jun 2026 (Mon) 31.71 32.3466 31.71 32.3466 0
26th Jun 2026 (Fri) 31.71 32.4078 31.71 32.4078 114
25th Jun 2026 (Thu) 31.71 31.71 31.71 31.5328 0
24th Jun 2026 (Wed) 31.73 32.0549 31.73 32.0549 0
23rd Jun 2026 (Tue) 31.73 31.87 31.73 31.8351 4,201
22nd Jun 2026 (Mon) 31.61 31.61 31.61 31.6378 1,079
19th Jun 2026 (Fri) 31.57 31.57 31.57 31.6412 228
18th Jun 2026 (Thu) 31.57 31.57 31.57 31.6412 228
17th Jun 2026 (Wed) 31.59 31.59 31.59 31.5321 26
16th Jun 2026 (Tue) 32.19 32.19 32.19 32.1516 11
15th Jun 2026 (Mon) 32.31 32.31 32.3099 32.3099 0
12th Jun 2026 (Fri) 32.31 32.31 32.31 32.3223 0
11th Jun 2026 (Thu) 32.18 32.18 32.18 32.2401 0
See more Bushido Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered