Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushido Capital (RNIN.US) Share Price

Price $31.12 on 21-05-2026 at 20:15:45
Change $0.00 0%
Buy $57.04
Sell $12.04
Last Trade: Sell 100.00 at $31.12
Day's Volume: 0
Last Close: $31.05
Open: $30.96
ISIN: US02072Q6558
Day's Range $30.85 - $31.12
52wk Range: $24.51 - $31.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bushido Capital (RNIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.12 Automatic Execution
14:53:50 - 21-May-26
Sell* 100 $30.96 Automatic Execution
10:15:44 - 21-May-26
See more Bushido Capital trades

Bushido Capital (RNIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.26 31.26 31.26 31.2046 100
19th May 2026 (Tue) 30.96 30.96 30.92 30.785 100
18th May 2026 (Mon) 30.86 30.86 30.78 30.8193 0
15th May 2026 (Fri) 30.37 30.37 30.30 30.3322 0
14th May 2026 (Thu) 30.62 30.62 30.49 30.43 711
13th May 2026 (Wed) 30.32 30.44 30.32 30.42 1,520
12th May 2026 (Tue) 30.65 30.67 30.65 30.7514 133
11th May 2026 (Mon) 31.43 31.43 31.16 31.08 342
8th May 2026 (Fri) 31.63 31.643 31.63 31.643 2
7th May 2026 (Thu) 31.63 31.72 31.56 31.6126 101
6th May 2026 (Wed) 31.45 31.5645 31.45 31.5645 68
5th May 2026 (Tue) 31.45 31.45 31.45 31.4997 41
4th May 2026 (Mon) 31.90 31.90 31.90 31.5701 0
1st May 2026 (Fri) 31.21 31.5971 31.21 31.5971 0
30th Apr 2026 (Thu) 31.21 31.33 31.18 31.2915 1,225
29th Apr 2026 (Wed) 31.15 31.15 31.0757 31.0757 0
28th Apr 2026 (Tue) 31.15 31.15 31.0112 31.0112 0
27th Apr 2026 (Mon) 31.15 31.15 31.15 31.1299 1,320
24th Apr 2026 (Fri) 30.78 30.97 30.75 31.0125 230
23rd Apr 2026 (Thu) 30.81 30.84 30.61 30.7963 4,337
22nd Apr 2026 (Wed) 31.51 31.51 31.2722 31.2722 25
21st Apr 2026 (Tue) 31.51 31.51 31.51 31.2451 100
See more Bushido Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered