| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.26 | 31.26 | 31.26 | 31.2046 | 100 |
| 19th May 2026 (Tue) | 30.96 | 30.96 | 30.92 | 30.785 | 100 |
| 18th May 2026 (Mon) | 30.86 | 30.86 | 30.78 | 30.8193 | 0 |
| 15th May 2026 (Fri) | 30.37 | 30.37 | 30.30 | 30.3322 | 0 |
| 14th May 2026 (Thu) | 30.62 | 30.62 | 30.49 | 30.43 | 711 |
| 13th May 2026 (Wed) | 30.32 | 30.44 | 30.32 | 30.42 | 1,520 |
| 12th May 2026 (Tue) | 30.65 | 30.67 | 30.65 | 30.7514 | 133 |
| 11th May 2026 (Mon) | 31.43 | 31.43 | 31.16 | 31.08 | 342 |
| 8th May 2026 (Fri) | 31.63 | 31.643 | 31.63 | 31.643 | 2 |
| 7th May 2026 (Thu) | 31.63 | 31.72 | 31.56 | 31.6126 | 101 |
| 6th May 2026 (Wed) | 31.45 | 31.5645 | 31.45 | 31.5645 | 68 |
| 5th May 2026 (Tue) | 31.45 | 31.45 | 31.45 | 31.4997 | 41 |
| 4th May 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.5701 | 0 |
| 1st May 2026 (Fri) | 31.21 | 31.5971 | 31.21 | 31.5971 | 0 |
| 30th Apr 2026 (Thu) | 31.21 | 31.33 | 31.18 | 31.2915 | 1,225 |
| 29th Apr 2026 (Wed) | 31.15 | 31.15 | 31.0757 | 31.0757 | 0 |
| 28th Apr 2026 (Tue) | 31.15 | 31.15 | 31.0112 | 31.0112 | 0 |
| 27th Apr 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.1299 | 1,320 |
| 24th Apr 2026 (Fri) | 30.78 | 30.97 | 30.75 | 31.0125 | 230 |
| 23rd Apr 2026 (Thu) | 30.81 | 30.84 | 30.61 | 30.7963 | 4,337 |
| 22nd Apr 2026 (Wed) | 31.51 | 31.51 | 31.2722 | 31.2722 | 25 |
| 21st Apr 2026 (Tue) | 31.51 | 31.51 | 31.51 | 31.2451 | 100 |
| 20th Apr 2026 (Mon) | 31.06 | 31.25 | 31.06 | 31.3122 | 307 |
| 17th Apr 2026 (Fri) | 31.06 | 31.06 | 31.06 | 30.9183 | 100 |
| 16th Apr 2026 (Thu) | 30.30 | 30.5319 | 30.30 | 30.5319 | 0 |
| 15th Apr 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.3274 | 269 |
| 14th Apr 2026 (Tue) | 29.99 | 29.99 | 29.99 | 29.85 | 156 |
| 13th Apr 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.8602 | 154 |
| 10th Apr 2026 (Fri) | 29.42 | 29.42 | 29.16 | 29.178 | 546 |
| 9th Apr 2026 (Thu) | 29.75 | 29.75 | 29.60 | 29.7385 | 100 |
| 8th Apr 2026 (Wed) | 30.23 | 30.23 | 30.14 | 29.9115 | 275 |
| 7th Apr 2026 (Tue) | 29.76 | 29.92 | 29.73 | 29.7065 | 1,101 |
| 6th Apr 2026 (Mon) | 28.96 | 29.8448 | 28.96 | 29.8448 | 0 |
| 3rd Apr 2026 (Fri) | 28.96 | 29.42 | 28.95 | 29.4864 | 1,147 |
| 2nd Apr 2026 (Thu) | 28.96 | 29.42 | 28.95 | 29.4864 | 1,147 |
| 1st Apr 2026 (Wed) | 29.19 | 29.44 | 29.19 | 29.2659 | 1,430 |
| 31st Mar 2026 (Tue) | 28.87 | 29.14 | 28.85 | 29.0635 | 475 |
| 30th Mar 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.4491 | 100 |
| 27th Mar 2026 (Fri) | 28.75 | 28.75 | 28.73 | 28.5482 | 0 |
| 26th Mar 2026 (Thu) | 29.32 | 29.45 | 29.08 | 29.0635 | 409 |
| 25th Mar 2026 (Wed) | 29.06 | 29.06 | 28.91 | 28.9777 | 1,007 |
| 24th Mar 2026 (Tue) | 28.81 | 29.10 | 28.81 | 28.9493 | 100 |
| 23rd Mar 2026 (Mon) | 28.92 | 28.92 | 28.65 | 28.7045 | 0 |