| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.37 | 35.37 | 35.37 | 35.4457 | 18 |
| 25th Sep 2026 (Fri) | 35.95 | 36.00 | 35.93 | 35.85 | 1,035 |
| 24th Sep 2026 (Thu) | 35.92 | 36.00 | 35.92 | 35.9488 | 0 |
| 23rd Sep 2026 (Wed) | 36.22 | 36.26 | 36.06 | 36.0931 | 1,900 |
| 22nd Sep 2026 (Tue) | 36.51 | 36.55 | 36.51 | 36.5046 | 191 |
| 21st Sep 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.795 | 0 |
| 18th Sep 2026 (Fri) | 37.01 | 37.11 | 36.94 | 36.8507 | 1,028 |
| 17th Sep 2026 (Thu) | 37.43 | 37.51 | 37.43 | 37.49 | 141 |
| 16th Sep 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.511 | 0 |
| 15th Sep 2026 (Tue) | 38.16 | 38.16 | 38.01 | 37.998 | 292 |
| 14th Sep 2026 (Mon) | 37.20 | 38.05 | 37.20 | 38.05 | 113 |
| 11th Sep 2026 (Fri) | 37.20 | 37.40 | 37.20 | 37.35 | 9,740 |
| 10th Sep 2026 (Thu) | 36.85 | 36.86 | 36.85 | 36.87 | 182 |
| 9th Sep 2026 (Wed) | 37.00 | 37.00 | 36.68 | 36.84 | 1,517 |
| 8th Sep 2026 (Tue) | 37.27 | 37.345 | 37.12 | 37.1835 | 6,852 |
| 7th Sep 2026 (Mon) | 38.23 | 38.23 | 38.23 | 38.15 | 185 |
| 4th Sep 2026 (Fri) | 38.23 | 38.23 | 38.23 | 38.15 | 185 |
| 3rd Sep 2026 (Thu) | 38.68 | 38.80 | 38.68 | 38.6772 | 9,285 |
| 2nd Sep 2026 (Wed) | 38.19 | 38.48 | 38.19 | 38.3365 | 416 |
| 1st Sep 2026 (Tue) | 38.20 | 38.20 | 38.10 | 38.11 | 801 |
| 31st Aug 2026 (Mon) | 38.28 | 38.37 | 38.28 | 38.38 | 1,432 |
| 28th Aug 2026 (Fri) | 38.59 | 38.61 | 38.57 | 38.5731 | 3,030 |
| 27th Aug 2026 (Thu) | 38.21 | 38.31 | 38.21 | 38.2289 | 5,528 |
| 26th Aug 2026 (Wed) | 37.80 | 37.88 | 37.80 | 37.7856 | 583 |
| 25th Aug 2026 (Tue) | 38.00 | 38.00 | 37.83 | 37.8884 | 3,186 |
| 24th Aug 2026 (Mon) | 38.21 | 38.21 | 38.095 | 38.14 | 329 |
| 21st Aug 2026 (Fri) | 38.11 | 38.11 | 37.86 | 37.97 | 3,005 |
| 20th Aug 2026 (Thu) | 37.82 | 37.82 | 37.705 | 37.71 | 1,651 |
| 19th Aug 2026 (Wed) | 38.01 | 38.01 | 37.90 | 37.8003 | 139 |
| 18th Aug 2026 (Tue) | 37.24 | 37.24 | 37.175 | 37.045 | 206 |
| 17th Aug 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.8103 | 692 |
| 14th Aug 2026 (Fri) | 37.44 | 37.44 | 37.40 | 37.3359 | 695 |
| 13th Aug 2026 (Thu) | 36.69 | 37.69 | 36.69 | 37.647 | 798 |
| 12th Aug 2026 (Wed) | 36.34 | 36.55 | 36.34 | 36.575 | 200 |
| 11th Aug 2026 (Tue) | 37.07 | 37.07 | 36.79 | 36.8482 | 2,226 |
| 10th Aug 2026 (Mon) | 36.87 | 37.17 | 36.87 | 37.0703 | 5,430 |
| 7th Aug 2026 (Fri) | 36.955 | 36.955 | 36.75 | 36.80 | 1,940 |
| 6th Aug 2026 (Thu) | 36.16 | 36.16 | 36.03 | 36.0471 | 173 |
| 5th Aug 2026 (Wed) | 37.09 | 37.09 | 36.95 | 36.6108 | 407 |
| 4th Aug 2026 (Tue) | 36.75 | 37.08 | 36.73 | 37.1169 | 191 |
| 3rd Aug 2026 (Mon) | 36.43 | 36.43 | 36.37 | 36.3484 | 13 |
| 31st Jul 2026 (Fri) | 36.78 | 36.78 | 35.8041 | 35.8041 | 15 |
| 30th Jul 2026 (Thu) | 36.78 | 36.78 | 35.22 | 35.6912 | 4,687 |
| 29th Jul 2026 (Wed) | 36.52 | 36.55 | 36.34 | 36.4512 | 100 |