| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.97 | 33.3663 | 32.97 | 33.3663 | 0 |
| 9th Jul 2026 (Thu) | 32.97 | 33.236 | 32.97 | 33.236 | 0 |
| 8th Jul 2026 (Wed) | 32.97 | 33.0236 | 32.97 | 33.0236 | 0 |
| 7th Jul 2026 (Tue) | 32.97 | 33.3583 | 32.97 | 33.3583 | 0 |
| 6th Jul 2026 (Mon) | 32.97 | 32.97 | 32.97 | 33.1361 | 0 |
| 3rd Jul 2026 (Fri) | 33.10 | 33.10 | 33.0664 | 33.0664 | 0 |
| 2nd Jul 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.0664 | 663 |
| 1st Jul 2026 (Wed) | 32.15 | 32.6458 | 32.15 | 32.6458 | 0 |
| 30th Jun 2026 (Tue) | 32.15 | 32.19 | 32.10 | 32.1568 | 818 |
| 29th Jun 2026 (Mon) | 31.71 | 32.3466 | 31.71 | 32.3466 | 0 |
| 26th Jun 2026 (Fri) | 31.71 | 32.4078 | 31.71 | 32.4078 | 114 |
| 25th Jun 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.5328 | 0 |
| 24th Jun 2026 (Wed) | 31.73 | 32.0549 | 31.73 | 32.0549 | 0 |
| 23rd Jun 2026 (Tue) | 31.73 | 31.87 | 31.73 | 31.8351 | 4,201 |
| 22nd Jun 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.6378 | 1,079 |
| 19th Jun 2026 (Fri) | 31.57 | 31.57 | 31.57 | 31.6412 | 228 |
| 18th Jun 2026 (Thu) | 31.57 | 31.57 | 31.57 | 31.6412 | 228 |
| 17th Jun 2026 (Wed) | 31.59 | 31.59 | 31.59 | 31.5321 | 26 |
| 16th Jun 2026 (Tue) | 32.19 | 32.19 | 32.19 | 32.1516 | 11 |
| 15th Jun 2026 (Mon) | 32.31 | 32.31 | 32.3099 | 32.3099 | 0 |
| 12th Jun 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.3223 | 0 |
| 11th Jun 2026 (Thu) | 32.18 | 32.18 | 32.18 | 32.2401 | 0 |
| 10th Jun 2026 (Wed) | 31.68 | 31.9209 | 31.68 | 31.9209 | 0 |
| 9th Jun 2026 (Tue) | 31.68 | 32.04 | 31.68 | 32.0056 | 930 |
| 8th Jun 2026 (Mon) | 31.94 | 31.94 | 31.94 | 31.9607 | 0 |
| 5th Jun 2026 (Fri) | 32.11 | 32.11 | 31.69 | 31.7709 | 0 |
| 4th Jun 2026 (Thu) | 32.39 | 32.39 | 32.39 | 32.2827 | 0 |
| 3rd Jun 2026 (Wed) | 32.05 | 32.05 | 32.05 | 31.97 | 0 |
| 2nd Jun 2026 (Tue) | 32.47 | 32.47 | 32.40 | 32.3734 | 0 |
| 1st Jun 2026 (Mon) | 32.49 | 32.84 | 32.41 | 32.805 | 514 |
| 29th May 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.9891 | 0 |
| 28th May 2026 (Thu) | 31.68 | 31.76 | 31.63 | 31.69 | 0 |
| 27th May 2026 (Wed) | 31.71 | 31.71 | 31.63 | 31.4261 | 100 |
| 26th May 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.519 | 100 |
| 25th May 2026 (Mon) | 31.35 | 31.48 | 31.35 | 31.438 | 200 |
| 22nd May 2026 (Fri) | 31.35 | 31.48 | 31.35 | 31.438 | 200 |
| 21st May 2026 (Thu) | 30.96 | 31.12 | 30.85 | 31.05 | 0 |
| 20th May 2026 (Wed) | 31.26 | 31.26 | 31.26 | 31.2046 | 100 |
| 19th May 2026 (Tue) | 30.96 | 30.96 | 30.92 | 30.785 | 100 |
| 18th May 2026 (Mon) | 30.86 | 30.86 | 30.78 | 30.8193 | 0 |
| 15th May 2026 (Fri) | 30.37 | 30.37 | 30.30 | 30.3322 | 0 |
| 14th May 2026 (Thu) | 30.62 | 30.62 | 30.49 | 30.43 | 711 |
| 13th May 2026 (Wed) | 30.32 | 30.44 | 30.32 | 30.42 | 1,520 |
| 12th May 2026 (Tue) | 30.65 | 30.67 | 30.65 | 30.7514 | 133 |
| 11th May 2026 (Mon) | 31.43 | 31.43 | 31.16 | 31.08 | 342 |