Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushido Capital (RNIN.US) Share Price

Price $29.36 on 03-04-2026 at 22:47:29
Change $0.22 0.75%
Buy $53.92
Sell $11.38
Last Trade: -
Day's Volume: 1,147
Last Close: $29.4864
Open: $28.96
ISIN: US02072Q6558
Day's Range $28.95 - $29.42
52wk Range: $24.51 - $29.45
Market Capitalisation: $N/A
VWAP: $29.07152
Shares in Issue: N/A

Bushido Capital (RNIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bushido Capital trades

Bushido Capital (RNIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.96 29.42 28.95 29.4864 1,147
2nd Apr 2026 (Thu) 28.96 29.42 28.95 29.4864 1,147
1st Apr 2026 (Wed) 29.19 29.44 29.19 29.2659 1,430
31st Mar 2026 (Tue) 28.87 29.14 28.85 29.0635 475
30th Mar 2026 (Mon) 28.58 28.58 28.58 28.4491 100
27th Mar 2026 (Fri) 28.75 28.75 28.73 28.5482 0
26th Mar 2026 (Thu) 29.32 29.45 29.08 29.0635 409
25th Mar 2026 (Wed) 29.06 29.06 28.91 28.9777 1,007
24th Mar 2026 (Tue) 28.81 29.10 28.81 28.9493 100
23rd Mar 2026 (Mon) 28.92 28.92 28.65 28.7045 0
20th Mar 2026 (Fri) 28.37 28.42 28.37 28.4109 0
19th Mar 2026 (Thu) 28.60 28.73 28.58 28.5758 0
18th Mar 2026 (Wed) 28.52 28.58 28.52 28.4761 0
17th Mar 2026 (Tue) 28.75 28.90 28.74 28.6991 1,522
16th Mar 2026 (Mon) 28.48 28.48 28.39 28.3816 400
13th Mar 2026 (Fri) 28.51 28.51 28.2124 28.2124 0
12th Mar 2026 (Thu) 28.51 28.56 28.34 28.2789 300
11th Mar 2026 (Wed) 28.41 28.46 28.39 28.4937 549
10th Mar 2026 (Tue) 28.63 28.63 28.44 28.3273 298
9th Mar 2026 (Mon) 28.20 28.70 28.20 28.7222 100
6th Mar 2026 (Fri) 28.75 28.77 28.70 28.7996 0
5th Mar 2026 (Thu) 29.02 29.02 28.88 28.9625 74
See more Bushido Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered