Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushido Capital (RNIN.US) Share Price

Price $26.23 on 18-07-2025 at 21:35:02
Change $-0.05 -0.19%
Buy $29.54
Sell $23.43
Buy / Sell RNIN Shares
Last Trade: Buy 205.00 at $26.23
Day's Volume: 205
Last Close: $26.2312
Open: $26.23
ISIN: US02072Q6558
Day's Range $26.23 - $26.23
52wk Range: $24.51 - $26.65
Market Capitalisation: $N/A
VWAP: $26.23
Shares in Issue: N/A

Bushido Capital (RNIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 205 $26.23 Automatic Execution
15:22:21 - 18-Jul-25
See more Bushido Capital trades

Bushido Capital (RNIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.23 26.23 26.23 26.2312 205
17th Jul 2025 (Thu) 26.20 26.20 26.20 26.2844 1,908
16th Jul 2025 (Wed) 25.76 25.98 25.76 25.9741 100
15th Jul 2025 (Tue) 26.25 26.25 25.96 25.8588 2,351
14th Jul 2025 (Mon) 26.29 26.29 26.27 26.3375 300
11th Jul 2025 (Fri) 26.36 26.40 26.34 26.3328 8,305
10th Jul 2025 (Thu) 26.58 26.65 26.58 26.5705 300
9th Jul 2025 (Wed) 26.32 26.35 26.30 26.3825 302
8th Jul 2025 (Tue) 26.21 26.43 26.21 26.3213 4,041
7th Jul 2025 (Mon) 26.40 26.40 26.10 26.1369 500
4th Jul 2025 (Fri) 26.45 26.45 26.41 26.4184 4,568
3rd Jul 2025 (Thu) 26.45 26.45 26.41 26.4184 4,568
2nd Jul 2025 (Wed) 26.04 26.12 26.01 26.2806 100
1st Jul 2025 (Tue) 26.28 26.28 26.15 26.0738 2,053
30th Jun 2025 (Mon) 25.64 25.64 25.64 25.6879 104
27th Jun 2025 (Fri) 25.69 25.74 25.51 25.6228 9,744
26th Jun 2025 (Thu) 25.56 25.56 25.52 25.55 2,803
25th Jun 2025 (Wed) 25.38 25.38 25.32 25.2917 1,385
24th Jun 2025 (Tue) 25.50 25.53 25.50 25.5056 688
23rd Jun 2025 (Mon) 25.15 25.15 25.02 25.2762 2,292
20th Jun 2025 (Fri) 25.00 25.00 25.00 25.03 200
19th Jun 2025 (Thu) 25.02 25.10 25.01 24.9645 2,923
See more Bushido Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered