Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushido Capital (RNIN.US) Share Price

Price $27.4391 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $27.45
Sell $27.42
Last Trade: -
Day's Volume: 0
Last Close: $27.4391
Open: $27.58
ISIN: US02072Q6558
Day's Range $0.00 - $0.00
52wk Range: $24.51 - $27.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bushido Capital (RNIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bushido Capital trades

Bushido Capital (RNIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.58 27.58 27.46 27.4391 4,963
18th Sep 2025 (Thu) 27.63 27.63 27.63 27.6278 130
17th Sep 2025 (Wed) 27.60 27.61 27.60 27.3734 100
16th Sep 2025 (Tue) 27.27 27.34 27.27 27.3824 100
15th Sep 2025 (Mon) 27.47 27.47 27.42 27.3517 200
12th Sep 2025 (Fri) 27.50 27.51 27.42 27.3624 600
11th Sep 2025 (Thu) 27.50 27.61 27.50 27.6565 500
10th Sep 2025 (Wed) 27.34 27.34 27.17 27.2709 1,939
9th Sep 2025 (Tue) 27.36 27.36 27.25 27.2828 0
8th Sep 2025 (Mon) 27.27 27.43 27.27 27.4394 451
5th Sep 2025 (Fri) 27.51 27.51 27.41 27.4231 3,914
4th Sep 2025 (Thu) 27.08 27.22 27.06 27.336 426
3rd Sep 2025 (Wed) 27.09 27.09 27.09 27.0021 0
2nd Sep 2025 (Tue) 27.10 27.14 26.98 27.1317 1,858
1st Sep 2025 (Mon) 27.28 27.28 27.23 27.2837 9,320
29th Aug 2025 (Fri) 27.28 27.28 27.23 27.2837 9,320
28th Aug 2025 (Thu) 27.27 27.34 27.24 27.3297 2,350
27th Aug 2025 (Wed) 27.29 27.35 27.29 27.3329 200
26th Aug 2025 (Tue) 27.19 27.19 27.17 27.1734 200
25th Aug 2025 (Mon) 27.23 27.23 27.18 27.1644 700
22nd Aug 2025 (Fri) 27.14 27.33 27.14 27.3067 3,700
See more Bushido Capital price history
FTSE 100 Latest
Value9,210.28
Change-6.39

Login to your account

Forgot Password?

Not Registered