Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushido Capital (RNIN.US) Share Price

Price $28.96 on 06-02-2026 at 22:35:01
Change $0.67 2.37%
Buy $53.14
Sell $11.21
Last Trade: -
Day's Volume: 400
Last Close: $29.0081
Open: $28.96
ISIN: US02072Q6558
Day's Range $28.96 - $28.96
52wk Range: $24.51 - $28.96
Market Capitalisation: $N/A
VWAP: $28.96
Shares in Issue: N/A

Bushido Capital (RNIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bushido Capital trades

Bushido Capital (RNIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.96 28.96 28.96 29.0081 400
5th Feb 2026 (Thu) 28.46 28.49 28.26 28.2851 1,211
4th Feb 2026 (Wed) 28.68 28.68 28.68 28.6884 30
3rd Feb 2026 (Tue) 28.46 28.46 28.12 28.3266 200
2nd Feb 2026 (Mon) 28.21 28.41 28.21 28.3107 541
30th Jan 2026 (Fri) 28.19 28.25 28.135 28.2206 700
29th Jan 2026 (Thu) 28.41 28.48 28.38 28.4327 100
28th Jan 2026 (Wed) 28.43 28.43 28.41 28.3288 100
27th Jan 2026 (Tue) 28.41 28.41 28.3288 28.3288 0
26th Jan 2026 (Mon) 28.41 28.41 28.35 28.35 0
23rd Jan 2026 (Fri) 28.41 28.41 28.39 28.3887 300
22nd Jan 2026 (Thu) 28.32 28.6228 28.32 28.6228 0
21st Jan 2026 (Wed) 28.32 28.32 28.32 28.5115 0
20th Jan 2026 (Tue) 28.09 28.09 27.87 27.9071 1,515
19th Jan 2026 (Mon) 28.30 28.30 28.30 28.235 885
16th Jan 2026 (Fri) 28.30 28.30 28.30 28.235 885
15th Jan 2026 (Thu) 28.56 28.61 28.56 28.58 403
14th Jan 2026 (Wed) 28.24 28.325 28.24 28.325 0
13th Jan 2026 (Tue) 28.36 28.36 28.3158 28.3158 1
12th Jan 2026 (Mon) 28.36 28.36 28.36 28.3158 741
9th Jan 2026 (Fri) 27.83 28.33 27.83 28.33 0
8th Jan 2026 (Thu) 27.83 28.2328 27.83 28.2328 0
7th Jan 2026 (Wed) 27.83 27.83 27.82 27.7797 200
See more Bushido Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered