Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RNIN.US (RNIN.US) Share Price

Price $28.47 on 12-12-2025 at 22:35:01
Change $-0.03 -0.11%
Buy $28.38
Sell $28.34
Last Trade: Sell 100.00 at $28.47
Day's Volume: 335
Last Close: $28.3568
Open: $28.58
ISIN: US02072Q6558
Day's Range $28.41 - $28.58
52wk Range: $24.51 - $28.47
Market Capitalisation: $N/A
VWAP: $28.47035
Shares in Issue: N/A

RNIN.US (RNIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.47 Automatic Execution
13:20:22 - 12-Dec-25
Unknown* 100 $28.46 Automatic Execution
12:24:03 - 12-Dec-25
See more RNIN.US trades

RNIN.US (RNIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.58 28.58 28.41 28.3568 335
11th Dec 2025 (Thu) 28.44 28.44 28.44 28.4966 0
10th Dec 2025 (Wed) 27.96 28.2535 27.96 28.2535 42
9th Dec 2025 (Tue) 27.96 27.96 27.89 27.8434 661
8th Dec 2025 (Mon) 27.89 27.91 27.83 27.7855 245
5th Dec 2025 (Fri) 28.18 28.18 28.10 27.9674 164
4th Dec 2025 (Thu) 27.90 27.985 27.90 27.9887 209
3rd Dec 2025 (Wed) 27.97 28.08 27.97 28.0592 137
2nd Dec 2025 (Tue) 27.74 27.76 27.74 27.6926 0
1st Dec 2025 (Mon) 27.89 27.98 27.89 27.8422 5
28th Nov 2025 (Fri) 27.86 27.945 27.86 27.927 426
27th Nov 2025 (Thu) 27.70 27.91 27.70 27.7875 259
26th Nov 2025 (Wed) 27.70 27.91 27.70 27.7875 359
25th Nov 2025 (Tue) 27.52 27.52 27.52 27.5544 128
24th Nov 2025 (Mon) 26.80 27.01 26.80 26.9534 1,233
21st Nov 2025 (Fri) 26.40 26.90 26.40 26.7711 202
20th Nov 2025 (Thu) 26.66 26.66 26.4797 26.4797 0
19th Nov 2025 (Wed) 26.66 26.66 26.45 26.4797 2,503
18th Nov 2025 (Tue) 26.40 26.74 26.40 26.6343 795
17th Nov 2025 (Mon) 26.98 26.98 26.49 26.5294 117
14th Nov 2025 (Fri) 26.91 27.08 26.91 26.978 1,948
13th Nov 2025 (Thu) 27.43 27.43 27.11 27.0708 100
See more RNIN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered