| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $14.24 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 20 | $14.22 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 9 | $14.21 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 690 | $14.17 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 9 | $14.15 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 73 | $14.15 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 20 | $14.15 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 118 | $14.15 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 7 | $14.15 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 41 | $14.15 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 19 | $14.15 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 6 | $14.15 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 6 | $14.15 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 50 | $14.165 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 34 | $14.15 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $14.16 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 5 | $14.18 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 5 | $14.18 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 22 | $14.18 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 5 | $14.18 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 27 | $14.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 3 | $14.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 6 | $14.20 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 66 | $14.20 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 29 | $14.20 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 37 | $14.20 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 79 | $14.22 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 52 | $14.22 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 31 | $14.22 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 26 | $14.22 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 40 | $14.24 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 54 | $14.24 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 14 | $14.24 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 13 | $14.25 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 13 | $14.25 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 15 | $14.28 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 7 | $14.285 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 18 | $14.28 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 94 | $14.29 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 27 | $14.29 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 27 | $14.29 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 34 | $14.29 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 6 | $14.29 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 7 | $14.29 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 12 | $14.21 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 59 | $14.20 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 32 | $14.23 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3 | $14.23 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 18 | $14.23 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 23 | $14.23 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 45 | $14.23 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 171 | $14.25 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 40 | $14.26 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 7 | $14.26 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 9 | $14.45 | Automatic Execution |
09:48:41 - 12-Dec-25 |