| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $13.80 | Ordinary |
17:27:32 - 19-Sep-25 |
| Sell* | 2 | $13.81 | Ordinary |
17:27:32 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 45 | $13.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 45 | $13.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 10 | $13.845 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 60 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 15 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 15 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 4 | $13.86 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 94 | $13.86 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 9 | $13.86 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 72 | $13.90 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 34 | $13.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 24 | $13.87 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 78 | $13.90 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 12 | $13.90 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 7 | $13.87 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 36 | $13.88 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 3 | $13.90 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 2 | $13.90 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $13.88 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 15 | $13.88 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 4 | $13.88 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 15 | $13.86 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 196 | $13.85 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 15 | $13.875 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 2,000 | $13.90 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 35 | $13.91 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 3 | $13.94 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Unknown* | 3 | $13.92 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 4 | $13.92 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 201 | $13.91 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 11 | $13.89 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 18 | $13.89 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 3 | $13.89 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 17 | $13.89 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 16 | $13.89 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 29 | $13.90 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 11 | $13.90 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 23 | $13.91 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 3 | $13.915 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1 | $13.915 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 17 | $13.91 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 31 | $13.91 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 45 | $13.91 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 8 | $13.93 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 18 | $13.92 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 24 | $13.92 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 9 | $13.92 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 33 | $13.92 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 24 | $13.93 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 11 | $13.93 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 18 | $13.93 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 4 | $13.93 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 24 | $13.93 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 13 | $13.94 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 26 | $13.94 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 16 | $13.95 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 14 | $13.94 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 18 | $13.94 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 38 | $13.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 62 | $13.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 24 | $13.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 24 | $13.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 26 | $13.95 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 11 | $13.96 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 11 | $13.96 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 11 | $13.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 90 | $13.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 12 | $13.98 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 12 | $13.98 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 12 | $14.00 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 36 | $14.00 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 29 | $14.01 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 11 | $14.00 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 14 | $13.99 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 14 | $13.99 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 10 | $13.935 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 3 | $13.98 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 168 | $13.95 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 132 | $13.95 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 21 | $13.96 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 9 | $13.96 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $13.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 24 | $13.97 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 8 | $14.17 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 7 | $14.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $14.17 | Automatic Execution |
10:20:00 - 19-Sep-25 |