Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ranger Energy S (RNGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $11.56 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 1 $11.55 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 67 $11.55 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 17 $11.55 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 4 $11.55 Automatic Execution
15:55:53 - 18-Jul-25
Sell* 4 $11.55 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 5 $11.55 Automatic Execution
15:52:00 - 18-Jul-25
Buy* 25 $11.54 Automatic Execution
15:46:58 - 18-Jul-25
Buy* 5 $11.54 Automatic Execution
15:46:58 - 18-Jul-25
Buy* 45 $11.54 Automatic Execution
15:46:58 - 18-Jul-25
Buy* 45 $11.54 Automatic Execution
15:46:58 - 18-Jul-25
Sell* 1 $11.53 Automatic Execution
15:45:58 - 18-Jul-25
Sell* 5 $11.53 Automatic Execution
15:45:56 - 18-Jul-25
Sell* 1 $11.58 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 4 $11.58 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 1 $11.58 Automatic Execution
15:29:08 - 18-Jul-25
Sell* 2 $11.58 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 8 $11.58 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 1 $11.58 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 1 $11.58 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 1 $11.58 Automatic Execution
15:27:33 - 18-Jul-25
Sell* 3 $11.59 Automatic Execution
15:27:05 - 18-Jul-25
Sell* 2 $11.59 Automatic Execution
15:27:05 - 18-Jul-25
Sell* 3 $11.59 Automatic Execution
15:27:05 - 18-Jul-25
Sell* 3 $11.59 Automatic Execution
15:27:05 - 18-Jul-25
Sell* 1 $11.59 Automatic Execution
15:25:58 - 18-Jul-25
Sell* 3 $11.59 Automatic Execution
15:25:55 - 18-Jul-25
Buy* 24 $11.60 Automatic Execution
15:25:23 - 18-Jul-25
Buy* 38 $11.60 Automatic Execution
15:25:23 - 18-Jul-25
Sell* 3 $11.58 Automatic Execution
15:21:24 - 18-Jul-25
Sell* 1 $11.58 Automatic Execution
15:21:24 - 18-Jul-25
Sell* 2 $11.58 Automatic Execution
15:20:51 - 18-Jul-25
Sell* 6 $11.58 Automatic Execution
15:20:47 - 18-Jul-25
Unknown* 45 $11.59 Automatic Execution
15:20:16 - 18-Jul-25
Sell* 3 $11.59 Automatic Execution
15:19:38 - 18-Jul-25
Sell* 8 $11.59 Automatic Execution
15:19:38 - 18-Jul-25
Sell* 100 $11.59 Automatic Execution
15:19:38 - 18-Jul-25
Buy* 2 $11.54 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 100 $11.54 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 4 $11.53 Automatic Execution
15:02:39 - 18-Jul-25
Buy* 15 $11.54 Automatic Execution
15:00:58 - 18-Jul-25
Buy* 15 $11.53 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 15 $11.53 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 3 $11.53 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 15 $11.53 Automatic Execution
14:54:41 - 18-Jul-25
Sell* 1 $11.52 Automatic Execution
14:50:48 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
14:50:26 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
14:50:26 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
14:50:26 - 18-Jul-25
Sell* 8 $11.52 Automatic Execution
14:50:26 - 18-Jul-25
Buy* 4 $11.52 Automatic Execution
14:50:23 - 18-Jul-25
Buy* 8 $11.52 Automatic Execution
14:48:20 - 18-Jul-25
Buy* 15 $11.52 Automatic Execution
14:48:20 - 18-Jul-25
Buy* 13 $11.52 Automatic Execution
14:48:20 - 18-Jul-25
Buy* 2 $11.52 Automatic Execution
14:48:20 - 18-Jul-25
Buy* 5 $11.52 Automatic Execution
14:48:20 - 18-Jul-25
Buy* 41 $11.52 Automatic Execution
14:48:20 - 18-Jul-25
Sell* 24 $11.52 Automatic Execution
14:32:03 - 18-Jul-25
Sell* 18 $11.52 Automatic Execution
14:32:03 - 18-Jul-25
Sell* 25 $11.52 Automatic Execution
14:32:03 - 18-Jul-25
Sell* 25 $11.52 Automatic Execution
14:32:03 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
14:32:03 - 18-Jul-25
Sell* 34 $11.52 Automatic Execution
14:32:03 - 18-Jul-25
Buy* 4 $11.52 Automatic Execution
14:31:44 - 18-Jul-25
Buy* 1 $11.52 Automatic Execution
14:31:44 - 18-Jul-25
Buy* 26 $11.52 Automatic Execution
14:31:44 - 18-Jul-25
Buy* 18 $11.52 Automatic Execution
14:31:44 - 18-Jul-25
Sell* 13 $11.51 Automatic Execution
14:26:59 - 18-Jul-25
Sell* 2 $11.51 Automatic Execution
14:26:59 - 18-Jul-25
Buy* 5 $11.51 Automatic Execution
14:26:59 - 18-Jul-25
Buy* 30 $11.51 Automatic Execution
14:26:59 - 18-Jul-25
Buy* 15 $11.51 Automatic Execution
14:26:59 - 18-Jul-25
Buy* 15 $11.51 Automatic Execution
14:26:59 - 18-Jul-25
Sell* 4 $11.51 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 3 $11.51 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 4 $11.51 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 61 $11.52 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 23 $11.52 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 40 $11.52 Automatic Execution
14:25:25 - 18-Jul-25
Sell* 22 $11.52 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 4 $11.52 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 40 $11.52 Automatic Execution
14:25:17 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
14:24:26 - 18-Jul-25
Buy* 71 $11.52 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 29 $11.52 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 25 $11.52 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 75 $11.52 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 3 $11.52 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 20 $11.51 Automatic Execution
14:20:18 - 18-Jul-25
Buy* 37 $11.51 Automatic Execution
14:20:18 - 18-Jul-25
Buy* 5 $11.51 Automatic Execution
14:20:07 - 18-Jul-25
Unknown* 20 $11.50 Automatic Execution
14:19:57 - 18-Jul-25
Buy* 48 $11.49 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 20 $11.49 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 3 $11.48 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 18 $11.48 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 24 $11.48 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 100 $11.48 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 100 $11.48 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 100 $11.48 Automatic Execution
14:16:58 - 18-Jul-25
Sell* 24 $11.475 Automatic Execution
14:16:38 - 18-Jul-25
Buy* 24 $11.53 Automatic Execution
13:53:43 - 18-Jul-25
Buy* 15 $11.53 Automatic Execution
13:53:43 - 18-Jul-25
Buy* 12 $11.53 Automatic Execution
13:53:43 - 18-Jul-25
Buy* 40 $11.52 Automatic Execution
13:53:43 - 18-Jul-25
Buy* 20 $11.52 Automatic Execution
13:53:43 - 18-Jul-25
Buy* 20 $11.52 Automatic Execution
13:53:43 - 18-Jul-25
Buy* 40 $11.52 Automatic Execution
13:53:43 - 18-Jul-25
Buy* 24 $11.52 Automatic Execution
13:53:43 - 18-Jul-25
Buy* 4 $11.52 Automatic Execution
13:53:43 - 18-Jul-25
Buy* 5 $11.52 Automatic Execution
13:52:46 - 18-Jul-25
Sell* 1 $11.50 Automatic Execution
13:50:58 - 18-Jul-25
Sell* 5 $11.50 Automatic Execution
13:50:54 - 18-Jul-25
Buy* 1 $11.51 Automatic Execution
13:47:52 - 18-Jul-25
Buy* 36 $11.51 Automatic Execution
13:47:52 - 18-Jul-25
Buy* 4 $11.51 Automatic Execution
13:47:52 - 18-Jul-25
Buy* 40 $11.51 Automatic Execution
13:47:52 - 18-Jul-25
Buy* 38 $11.51 Automatic Execution
13:47:52 - 18-Jul-25
Buy* 42 $11.51 Automatic Execution
13:47:07 - 18-Jul-25
Buy* 20 $11.505 Automatic Execution
13:47:07 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Buy* 26 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Buy* 26 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Sell* 74 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Sell* 8 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Sell* 4 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Sell* 3 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Sell* 8 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Sell* 8 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Sell* 8 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Sell* 100 $11.50 Automatic Execution
13:45:51 - 18-Jul-25
Buy* 4 $11.52 Automatic Execution
13:32:48 - 18-Jul-25
Buy* 20 $11.52 Automatic Execution
13:30:32 - 18-Jul-25
Buy* 4 $11.52 Automatic Execution
13:29:07 - 18-Jul-25
Buy* 5 $11.52 Automatic Execution
13:25:24 - 18-Jul-25
Buy* 5 $11.51 Automatic Execution
13:24:19 - 18-Jul-25
Unknown* 23 $11.51 Automatic Execution
13:18:58 - 18-Jul-25
Sell* 46 $11.52 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 27 $11.52 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 27 $11.52 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 17 $11.54 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 4 $11.54 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 5 $11.54 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 25 $11.54 Automatic Execution
13:17:09 - 18-Jul-25
Sell* 25 $11.54 Automatic Execution
13:17:09 - 18-Jul-25
Sell* 44 $11.54 Automatic Execution
13:16:47 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 100 $11.54 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 46 $11.54 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 23 $11.54 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1 $11.54 Automatic Execution
13:15:58 - 18-Jul-25
Sell* 5 $11.54 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 6 $11.54 Automatic Execution
13:15:37 - 18-Jul-25
Sell* 4 $11.52 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 5 $11.52 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 100 $11.52 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 64 $11.52 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 24 $11.52 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 1 $11.52 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 5 $11.52 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 2 $11.52 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 36 $11.52 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 8 $11.52 Automatic Execution
12:53:02 - 18-Jul-25
Buy* 38 $11.53 Automatic Execution
12:49:30 - 18-Jul-25
Buy* 4 $11.56 Automatic Execution
12:25:53 - 18-Jul-25
Buy* 60 $11.56 Automatic Execution
12:25:53 - 18-Jul-25
Buy* 9 $11.56 Automatic Execution
12:25:53 - 18-Jul-25
Buy* 5 $11.56 Automatic Execution
12:25:53 - 18-Jul-25
Buy* 13 $11.56 Automatic Execution
12:25:53 - 18-Jul-25
Sell* 81 $11.56 Automatic Execution
12:25:25 - 18-Jul-25
Sell* 19 $11.56 Automatic Execution
12:25:25 - 18-Jul-25
Unknown* 5 $11.57 Automatic Execution
12:25:21 - 18-Jul-25
Buy* 4 $11.58 Automatic Execution
12:22:14 - 18-Jul-25
Buy* 2 $11.58 Automatic Execution
12:22:14 - 18-Jul-25
Sell* 4 $11.58 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 5 $11.57 Automatic Execution
12:02:35 - 18-Jul-25
Sell* 40 $11.57 Automatic Execution
12:02:35 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
11:57:34 - 18-Jul-25
Sell* 100 $11.58 Automatic Execution
11:57:34 - 18-Jul-25
Sell* 33 $11.58 Automatic Execution
11:57:34 - 18-Jul-25
Sell* 5 $11.58 Automatic Execution
11:57:34 - 18-Jul-25
Sell* 34 $11.58 Automatic Execution
11:53:54 - 18-Jul-25
Sell* 33 $11.58 Automatic Execution
11:53:54 - 18-Jul-25
Sell* 15 $11.58 Automatic Execution
11:53:54 - 18-Jul-25
Buy* 20 $11.57 Automatic Execution
11:52:41 - 18-Jul-25
Buy* 80 $11.57 Automatic Execution
11:52:41 - 18-Jul-25
Sell* 20 $11.565 Automatic Execution
11:52:41 - 18-Jul-25
Buy* 15 $11.55 Automatic Execution
11:51:20 - 18-Jul-25
Buy* 85 $11.55 Automatic Execution
11:51:20 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
11:49:15 - 18-Jul-25
Sell* 19 $11.54 Automatic Execution
11:48:24 - 18-Jul-25
Sell* 24 $11.54 Automatic Execution
11:48:00 - 18-Jul-25
Sell* 42 $11.54 Automatic Execution
11:48:00 - 18-Jul-25
Sell* 26 $11.54 Automatic Execution
11:47:04 - 18-Jul-25
Buy* 67 $11.53 Automatic Execution
11:47:01 - 18-Jul-25
Buy* 100 $11.53 Automatic Execution
11:47:01 - 18-Jul-25
Buy* 33 $11.53 Automatic Execution
11:46:11 - 18-Jul-25
Unknown* 20 $11.52 Automatic Execution
11:46:11 - 18-Jul-25
Sell* 100 $11.545 Automatic Execution
11:26:08 - 18-Jul-25
Buy* 78 $11.53 Automatic Execution
11:25:57 - 18-Jul-25
Buy* 22 $11.53 Automatic Execution
11:25:57 - 18-Jul-25
Buy* 13 $11.53 Automatic Execution
11:25:12 - 18-Jul-25
Sell* 5 $11.52 Automatic Execution
11:23:55 - 18-Jul-25
Buy* 25 $11.53 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 22 $11.52 Automatic Execution
11:22:50 - 18-Jul-25
Sell* 1 $11.61 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 6 $11.61 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 5 $11.61 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 5 $11.61 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 2 $11.64 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 13 $11.64 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 74 $11.64 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 26 $11.64 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 16 $11.64 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 84 $11.64 Automatic Execution
10:51:23 - 18-Jul-25
Buy* 1 $11.63 Automatic Execution
10:49:07 - 18-Jul-25
Buy* 100 $11.63 Automatic Execution
10:49:07 - 18-Jul-25
Buy* 24 $11.59 Automatic Execution
10:45:35 - 18-Jul-25
Sell* 1 $11.66 Automatic Execution
10:21:50 - 18-Jul-25
Sell* 1 $11.67 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 4 $11.66 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 4 $11.66 Automatic Execution
09:52:34 - 18-Jul-25
Buy* 6 $11.69 Automatic Execution
09:51:41 - 18-Jul-25
Buy* 5 $11.69 Automatic Execution
09:51:41 - 18-Jul-25
Buy* 8 $11.69 Automatic Execution
09:51:41 - 18-Jul-25
Buy* 7 $11.69 Automatic Execution
09:51:41 - 18-Jul-25
Buy* 1 $11.68 Automatic Execution
09:51:40 - 18-Jul-25
Sell* 7 $11.67 Automatic Execution
09:51:14 - 18-Jul-25
Buy* 1 $11.69 Automatic Execution
09:51:14 - 18-Jul-25
Buy* 1 $11.69 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 99 $11.66 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 1 $11.66 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 1 $11.67 Automatic Execution
09:47:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48