Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | $11.56 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 1 | $11.55 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 67 | $11.55 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 17 | $11.55 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 4 | $11.55 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Sell* | 4 | $11.55 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 5 | $11.55 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Buy* | 25 | $11.54 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Buy* | 5 | $11.54 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Buy* | 45 | $11.54 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Buy* | 45 | $11.54 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Sell* | 1 | $11.53 | Automatic Execution |
15:45:58 - 18-Jul-25 |
Sell* | 5 | $11.53 | Automatic Execution |
15:45:56 - 18-Jul-25 |
Sell* | 1 | $11.58 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 4 | $11.58 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 1 | $11.58 | Automatic Execution |
15:29:08 - 18-Jul-25 |
Sell* | 2 | $11.58 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 8 | $11.58 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 1 | $11.58 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 1 | $11.58 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 1 | $11.58 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Sell* | 3 | $11.59 | Automatic Execution |
15:27:05 - 18-Jul-25 |
Sell* | 2 | $11.59 | Automatic Execution |
15:27:05 - 18-Jul-25 |
Sell* | 3 | $11.59 | Automatic Execution |
15:27:05 - 18-Jul-25 |
Sell* | 3 | $11.59 | Automatic Execution |
15:27:05 - 18-Jul-25 |
Sell* | 1 | $11.59 | Automatic Execution |
15:25:58 - 18-Jul-25 |
Sell* | 3 | $11.59 | Automatic Execution |
15:25:55 - 18-Jul-25 |
Buy* | 24 | $11.60 | Automatic Execution |
15:25:23 - 18-Jul-25 |
Buy* | 38 | $11.60 | Automatic Execution |
15:25:23 - 18-Jul-25 |
Sell* | 3 | $11.58 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Sell* | 1 | $11.58 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Sell* | 2 | $11.58 | Automatic Execution |
15:20:51 - 18-Jul-25 |
Sell* | 6 | $11.58 | Automatic Execution |
15:20:47 - 18-Jul-25 |
Unknown* | 45 | $11.59 | Automatic Execution |
15:20:16 - 18-Jul-25 |
Sell* | 3 | $11.59 | Automatic Execution |
15:19:38 - 18-Jul-25 |
Sell* | 8 | $11.59 | Automatic Execution |
15:19:38 - 18-Jul-25 |
Sell* | 100 | $11.59 | Automatic Execution |
15:19:38 - 18-Jul-25 |
Buy* | 2 | $11.54 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 100 | $11.54 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 4 | $11.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
Buy* | 15 | $11.54 | Automatic Execution |
15:00:58 - 18-Jul-25 |
Buy* | 15 | $11.53 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 15 | $11.53 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 3 | $11.53 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 15 | $11.53 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Sell* | 1 | $11.52 | Automatic Execution |
14:50:48 - 18-Jul-25 |
Sell* | 100 | $11.52 | Automatic Execution |
14:50:26 - 18-Jul-25 |
Sell* | 100 | $11.52 | Automatic Execution |
14:50:26 - 18-Jul-25 |
Sell* | 100 | $11.52 | Automatic Execution |
14:50:26 - 18-Jul-25 |
Sell* | 8 | $11.52 | Automatic Execution |
14:50:26 - 18-Jul-25 |
Buy* | 4 | $11.52 | Automatic Execution |
14:50:23 - 18-Jul-25 |
Buy* | 8 | $11.52 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Buy* | 15 | $11.52 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Buy* | 13 | $11.52 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Buy* | 2 | $11.52 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Buy* | 5 | $11.52 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Buy* | 41 | $11.52 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Sell* | 24 | $11.52 | Automatic Execution |
14:32:03 - 18-Jul-25 |
Sell* | 18 | $11.52 | Automatic Execution |
14:32:03 - 18-Jul-25 |
Sell* | 25 | $11.52 | Automatic Execution |
14:32:03 - 18-Jul-25 |
Sell* | 25 | $11.52 | Automatic Execution |
14:32:03 - 18-Jul-25 |
Sell* | 100 | $11.52 | Automatic Execution |
14:32:03 - 18-Jul-25 |
Sell* | 34 | $11.52 | Automatic Execution |
14:32:03 - 18-Jul-25 |
Buy* | 4 | $11.52 | Automatic Execution |
14:31:44 - 18-Jul-25 |
Buy* | 1 | $11.52 | Automatic Execution |
14:31:44 - 18-Jul-25 |
Buy* | 26 | $11.52 | Automatic Execution |
14:31:44 - 18-Jul-25 |
Buy* | 18 | $11.52 | Automatic Execution |
14:31:44 - 18-Jul-25 |
Sell* | 13 | $11.51 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Sell* | 2 | $11.51 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Buy* | 5 | $11.51 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Buy* | 30 | $11.51 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Buy* | 15 | $11.51 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Buy* | 15 | $11.51 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Sell* | 4 | $11.51 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 3 | $11.51 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 4 | $11.51 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 61 | $11.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 23 | $11.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 40 | $11.52 | Automatic Execution |
14:25:25 - 18-Jul-25 |
Sell* | 22 | $11.52 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 4 | $11.52 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 40 | $11.52 | Automatic Execution |
14:25:17 - 18-Jul-25 |
Sell* | 100 | $11.52 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 100 | $11.52 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Buy* | 71 | $11.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 29 | $11.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 25 | $11.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 75 | $11.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 3 | $11.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 20 | $11.51 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Buy* | 37 | $11.51 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Buy* | 5 | $11.51 | Automatic Execution |
14:20:07 - 18-Jul-25 |
Unknown* | 20 | $11.50 | Automatic Execution |
14:19:57 - 18-Jul-25 |
Buy* | 48 | $11.49 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 20 | $11.49 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 3 | $11.48 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 18 | $11.48 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 24 | $11.48 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 100 | $11.48 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 100 | $11.48 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 100 | $11.48 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Sell* | 24 | $11.475 | Automatic Execution |
14:16:38 - 18-Jul-25 |
Buy* | 24 | $11.53 | Automatic Execution |
13:53:43 - 18-Jul-25 |
Buy* | 15 | $11.53 | Automatic Execution |
13:53:43 - 18-Jul-25 |
Buy* | 12 | $11.53 | Automatic Execution |
13:53:43 - 18-Jul-25 |
Buy* | 40 | $11.52 | Automatic Execution |
13:53:43 - 18-Jul-25 |
Buy* | 20 | $11.52 | Automatic Execution |
13:53:43 - 18-Jul-25 |
Buy* | 20 | $11.52 | Automatic Execution |
13:53:43 - 18-Jul-25 |
Buy* | 40 | $11.52 | Automatic Execution |
13:53:43 - 18-Jul-25 |
Buy* | 24 | $11.52 | Automatic Execution |
13:53:43 - 18-Jul-25 |
Buy* | 4 | $11.52 | Automatic Execution |
13:53:43 - 18-Jul-25 |
Buy* | 5 | $11.52 | Automatic Execution |
13:52:46 - 18-Jul-25 |
Sell* | 1 | $11.50 | Automatic Execution |
13:50:58 - 18-Jul-25 |
Sell* | 5 | $11.50 | Automatic Execution |
13:50:54 - 18-Jul-25 |
Buy* | 1 | $11.51 | Automatic Execution |
13:47:52 - 18-Jul-25 |
Buy* | 36 | $11.51 | Automatic Execution |
13:47:52 - 18-Jul-25 |
Buy* | 4 | $11.51 | Automatic Execution |
13:47:52 - 18-Jul-25 |
Buy* | 40 | $11.51 | Automatic Execution |
13:47:52 - 18-Jul-25 |
Buy* | 38 | $11.51 | Automatic Execution |
13:47:52 - 18-Jul-25 |
Buy* | 42 | $11.51 | Automatic Execution |
13:47:07 - 18-Jul-25 |
Buy* | 20 | $11.505 | Automatic Execution |
13:47:07 - 18-Jul-25 |
Sell* | 100 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Sell* | 100 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Buy* | 100 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Buy* | 26 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Buy* | 26 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Sell* | 74 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Sell* | 8 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Sell* | 4 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Sell* | 3 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Sell* | 8 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Sell* | 100 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Sell* | 8 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Sell* | 8 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Sell* | 100 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Sell* | 100 | $11.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
Buy* | 4 | $11.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
Buy* | 20 | $11.52 | Automatic Execution |
13:30:32 - 18-Jul-25 |
Buy* | 4 | $11.52 | Automatic Execution |
13:29:07 - 18-Jul-25 |
Buy* | 5 | $11.52 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Buy* | 5 | $11.51 | Automatic Execution |
13:24:19 - 18-Jul-25 |
Unknown* | 23 | $11.51 | Automatic Execution |
13:18:58 - 18-Jul-25 |
Sell* | 46 | $11.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 27 | $11.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 27 | $11.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 17 | $11.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 4 | $11.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 5 | $11.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 25 | $11.54 | Automatic Execution |
13:17:09 - 18-Jul-25 |
Sell* | 25 | $11.54 | Automatic Execution |
13:17:09 - 18-Jul-25 |
Sell* | 44 | $11.54 | Automatic Execution |
13:16:47 - 18-Jul-25 |
Sell* | 100 | $11.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 100 | $11.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 100 | $11.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 46 | $11.54 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 23 | $11.54 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1 | $11.54 | Automatic Execution |
13:15:58 - 18-Jul-25 |
Sell* | 5 | $11.54 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 6 | $11.54 | Automatic Execution |
13:15:37 - 18-Jul-25 |
Sell* | 4 | $11.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 5 | $11.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 100 | $11.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 64 | $11.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 24 | $11.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 1 | $11.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 5 | $11.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 2 | $11.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 36 | $11.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 8 | $11.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Buy* | 38 | $11.53 | Automatic Execution |
12:49:30 - 18-Jul-25 |
Buy* | 4 | $11.56 | Automatic Execution |
12:25:53 - 18-Jul-25 |
Buy* | 60 | $11.56 | Automatic Execution |
12:25:53 - 18-Jul-25 |
Buy* | 9 | $11.56 | Automatic Execution |
12:25:53 - 18-Jul-25 |
Buy* | 5 | $11.56 | Automatic Execution |
12:25:53 - 18-Jul-25 |
Buy* | 13 | $11.56 | Automatic Execution |
12:25:53 - 18-Jul-25 |
Sell* | 81 | $11.56 | Automatic Execution |
12:25:25 - 18-Jul-25 |
Sell* | 19 | $11.56 | Automatic Execution |
12:25:25 - 18-Jul-25 |
Unknown* | 5 | $11.57 | Automatic Execution |
12:25:21 - 18-Jul-25 |
Buy* | 4 | $11.58 | Automatic Execution |
12:22:14 - 18-Jul-25 |
Buy* | 2 | $11.58 | Automatic Execution |
12:22:14 - 18-Jul-25 |
Sell* | 4 | $11.58 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 5 | $11.57 | Automatic Execution |
12:02:35 - 18-Jul-25 |
Sell* | 40 | $11.57 | Automatic Execution |
12:02:35 - 18-Jul-25 |
Sell* | 100 | $11.58 | Automatic Execution |
11:57:34 - 18-Jul-25 |
Sell* | 100 | $11.58 | Automatic Execution |
11:57:34 - 18-Jul-25 |
Sell* | 33 | $11.58 | Automatic Execution |
11:57:34 - 18-Jul-25 |
Sell* | 5 | $11.58 | Automatic Execution |
11:57:34 - 18-Jul-25 |
Sell* | 34 | $11.58 | Automatic Execution |
11:53:54 - 18-Jul-25 |
Sell* | 33 | $11.58 | Automatic Execution |
11:53:54 - 18-Jul-25 |
Sell* | 15 | $11.58 | Automatic Execution |
11:53:54 - 18-Jul-25 |
Buy* | 20 | $11.57 | Automatic Execution |
11:52:41 - 18-Jul-25 |
Buy* | 80 | $11.57 | Automatic Execution |
11:52:41 - 18-Jul-25 |
Sell* | 20 | $11.565 | Automatic Execution |
11:52:41 - 18-Jul-25 |
Buy* | 15 | $11.55 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Buy* | 85 | $11.55 | Automatic Execution |
11:51:20 - 18-Jul-25 |
Buy* | 100 | $11.53 | Automatic Execution |
11:49:15 - 18-Jul-25 |
Sell* | 19 | $11.54 | Automatic Execution |
11:48:24 - 18-Jul-25 |
Sell* | 24 | $11.54 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Sell* | 42 | $11.54 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Sell* | 26 | $11.54 | Automatic Execution |
11:47:04 - 18-Jul-25 |
Buy* | 67 | $11.53 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Buy* | 100 | $11.53 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Buy* | 33 | $11.53 | Automatic Execution |
11:46:11 - 18-Jul-25 |
Unknown* | 20 | $11.52 | Automatic Execution |
11:46:11 - 18-Jul-25 |
Sell* | 100 | $11.545 | Automatic Execution |
11:26:08 - 18-Jul-25 |
Buy* | 78 | $11.53 | Automatic Execution |
11:25:57 - 18-Jul-25 |
Buy* | 22 | $11.53 | Automatic Execution |
11:25:57 - 18-Jul-25 |
Buy* | 13 | $11.53 | Automatic Execution |
11:25:12 - 18-Jul-25 |
Sell* | 5 | $11.52 | Automatic Execution |
11:23:55 - 18-Jul-25 |
Buy* | 25 | $11.53 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 22 | $11.52 | Automatic Execution |
11:22:50 - 18-Jul-25 |
Sell* | 1 | $11.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 6 | $11.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 5 | $11.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 5 | $11.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 2 | $11.64 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 13 | $11.64 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 74 | $11.64 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 26 | $11.64 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 16 | $11.64 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 84 | $11.64 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Buy* | 1 | $11.63 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Buy* | 100 | $11.63 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Buy* | 24 | $11.59 | Automatic Execution |
10:45:35 - 18-Jul-25 |
Sell* | 1 | $11.66 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Sell* | 1 | $11.67 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 4 | $11.66 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Sell* | 4 | $11.66 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Buy* | 6 | $11.69 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Buy* | 5 | $11.69 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Buy* | 8 | $11.69 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Buy* | 7 | $11.69 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Buy* | 1 | $11.68 | Automatic Execution |
09:51:40 - 18-Jul-25 |
Sell* | 7 | $11.67 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Buy* | 1 | $11.69 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Buy* | 1 | $11.69 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 99 | $11.66 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 1 | $11.66 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 1 | $11.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |