| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 17th Jul 2025 (Thu) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 16th Jul 2025 (Wed) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 15th Jul 2025 (Tue) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 14th Jul 2025 (Mon) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 11th Jul 2025 (Fri) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 10th Jul 2025 (Thu) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 9th Jul 2025 (Wed) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 8th Jul 2025 (Tue) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 7th Jul 2025 (Mon) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 4th Jul 2025 (Fri) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 3rd Jul 2025 (Thu) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 2nd Jul 2025 (Wed) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 1st Jul 2025 (Tue) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 30th Jun 2025 (Mon) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 27th Jun 2025 (Fri) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 26th Jun 2025 (Thu) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 25th Jun 2025 (Wed) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 24th Jun 2025 (Tue) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 20th Jun 2025 (Fri) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 19th Jun 2025 (Thu) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 18th Jun 2025 (Wed) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 17th Jun 2025 (Tue) | 25.10 | 25.13 | 25.10 | 25.13 | 0 |
| 16th Jun 2025 (Mon) | 25.10 | 25.115 | 25.10 | 25.115 | 0 |
| 13th Jun 2025 (Fri) | 25.10 | 25.14 | 25.10 | 25.14 | 0 |
| 12th Jun 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.13 | 300 |
| 11th Jun 2025 (Wed) | 24.85 | 25.1188 | 24.85 | 25.1188 | 0 |
| 10th Jun 2025 (Tue) | 24.85 | 25.07 | 24.85 | 25.07 | 0 |
| 9th Jun 2025 (Mon) | 24.85 | 24.85 | 24.82 | 24.82 | 5 |
| 6th Jun 2025 (Fri) | 24.85 | 24.85 | 24.815 | 24.815 | 0 |
| 5th Jun 2025 (Thu) | 24.85 | 24.85 | 24.63 | 24.63 | 0 |
| 4th Jun 2025 (Wed) | 24.85 | 24.86 | 24.85 | 24.81 | 200 |
| 3rd Jun 2025 (Tue) | 24.79 | 25.03 | 24.79 | 25.05 | 1,283 |
| 2nd Jun 2025 (Mon) | 24.50 | 24.50 | 24.43 | 24.5606 | 204 |
| 30th May 2025 (Fri) | 24.63 | 24.7035 | 24.63 | 24.7035 | 0 |
| 29th May 2025 (Thu) | 24.63 | 24.6587 | 24.63 | 24.6587 | 0 |
| 28th May 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 27th May 2025 (Tue) | 24.63 | 24.87 | 24.63 | 24.87 | 200 |
| 26th May 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 24th May 2025 (Sat) | 24.51 | 24.62 | 24.51 | 24.62 | 0 |
| 23rd May 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 22nd May 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 217 |
| 21st May 2025 (Wed) | 25.25 | 25.25 | 24.94 | 24.94 | 300 |
| 20th May 2025 (Tue) | 25.57 | 25.57 | 25.55 | 25.55 | 300 |
| 19th May 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |