Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (RNEM.US) Share Price

Price $55.415 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $102.61
Sell $21.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $55.9731
Open: $54.02
ISIN: US33738R7796
Day's Range $0.00 - $0.00
52wk Range: $52.73 - $58.9378
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eme (RNEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (RNEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.02 55.9731 54.02 55.9731 0
9th Jul 2026 (Thu) 54.02 55.415 54.02 55.415 0
8th Jul 2026 (Wed) 54.02 55.3136 54.02 55.3136 0
7th Jul 2026 (Tue) 54.02 55.376 54.02 55.376 0
6th Jul 2026 (Mon) 54.02 55.655 54.02 55.655 0
3rd Jul 2026 (Fri) 54.02 54.9916 54.02 54.9916 0
2nd Jul 2026 (Thu) 54.02 54.9916 54.02 54.9916 7
1st Jul 2026 (Wed) 54.02 54.555 54.02 54.555 0
30th Jun 2026 (Tue) 54.02 54.8169 54.02 54.8169 9
29th Jun 2026 (Mon) 54.02 54.965 54.02 54.965 0
26th Jun 2026 (Fri) 54.02 54.8858 54.02 54.8858 0
25th Jun 2026 (Thu) 54.02 55.0459 54.02 55.0459 0
24th Jun 2026 (Wed) 54.02 55.32 54.02 55.32 0
23rd Jun 2026 (Tue) 54.02 55.3663 54.02 55.3663 0
22nd Jun 2026 (Mon) 54.02 56.1086 54.02 56.1086 0
19th Jun 2026 (Fri) 54.02 55.89 54.02 55.89 0
18th Jun 2026 (Thu) 54.02 55.89 54.02 55.89 0
17th Jun 2026 (Wed) 54.02 55.6327 54.02 55.6327 0
16th Jun 2026 (Tue) 54.02 56.1162 54.02 56.1162 0
15th Jun 2026 (Mon) 54.02 56.1766 54.02 56.1766 0
12th Jun 2026 (Fri) 54.02 55.605 54.02 55.605 0
11th Jun 2026 (Thu) 54.02 55.2475 54.02 55.2475 0
See more First Trust Eme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered