Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (RNEM.US) Share Price

Price $55.1341 on 21-05-2026 at 19:59:12
Change $0.00 0%
Buy $55.29
Sell $54.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $55.1341
Open: $57.38
ISIN: US33738R7796
Day's Range $0.00 - $0.00
52wk Range: $53.66 - $58.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eme (RNEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (RNEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.38 57.38 55.1341 55.1341 0
19th May 2026 (Tue) 57.38 57.38 54.436 54.436 0
18th May 2026 (Mon) 57.38 57.38 54.925 54.925 91
15th May 2026 (Fri) 57.38 57.38 54.8344 54.8344 0
14th May 2026 (Thu) 57.38 57.38 55.6923 55.6923 0
13th May 2026 (Wed) 57.38 57.38 55.53 55.53 0
12th May 2026 (Tue) 57.38 57.38 55.50 55.50 0
11th May 2026 (Mon) 57.38 57.38 56.25 56.25 0
8th May 2026 (Fri) 57.38 57.38 56.8888 56.8888 0
7th May 2026 (Thu) 57.38 57.38 56.4286 56.4286 0
6th May 2026 (Wed) 57.38 57.38 56.8063 56.8063 0
5th May 2026 (Tue) 57.38 57.38 55.8291 55.8291 0
4th May 2026 (Mon) 57.38 57.38 55.25 55.25 0
1st May 2026 (Fri) 57.38 57.38 55.915 55.915 0
30th Apr 2026 (Thu) 57.38 57.38 56.2814 56.2814 0
29th Apr 2026 (Wed) 57.38 57.38 55.8058 55.8058 0
28th Apr 2026 (Tue) 57.38 57.38 56.18 56.18 0
27th Apr 2026 (Mon) 57.38 57.38 56.4546 56.4546 0
24th Apr 2026 (Fri) 57.38 57.38 56.77 56.77 0
23rd Apr 2026 (Thu) 57.38 57.38 56.75 56.75 0
22nd Apr 2026 (Wed) 57.38 57.4427 57.38 57.4427 0
21st Apr 2026 (Tue) 57.38 57.38 57.362 57.362 0
See more First Trust Eme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered