Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (RNEM.US) Share Price

Price $55.11 on 28-09-2026 at 23:40:05
Change $-0.36 -0.65%
Buy $71.50
Sell $40.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 148
Last Close: $55.097
Open: $55.40
ISIN: US33738R7796
Day's Range $0.00 - $0.00
52wk Range: $52.73 - $58.9378
Market Capitalisation: $N/A
VWAP: $55.08378
Shares in Issue: N/A

First Trust Eme (RNEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (RNEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.40 55.40 55.097 55.097 148
25th Sep 2026 (Fri) 55.40 55.42 55.40 55.474 212
24th Sep 2026 (Thu) 54.86 54.86 54.86 55.305 0
23rd Sep 2026 (Wed) 56.241 56.241 56.241 56.2512 176
22nd Sep 2026 (Tue) 56.88 56.88 56.88 57.0446 200
21st Sep 2026 (Mon) 56.57 57.0918 56.57 57.0918 0
18th Sep 2026 (Fri) 56.57 56.57 56.44 56.44 0
17th Sep 2026 (Thu) 56.57 56.7538 56.57 56.7538 0
16th Sep 2026 (Wed) 56.57 56.57 56.15 56.15 17
15th Sep 2026 (Tue) 56.57 56.57 56.57 56.5009 0
14th Sep 2026 (Mon) 57.45 57.45 57.43 57.0323 324
11th Sep 2026 (Fri) 56.29 57.2048 56.29 57.2048 0
10th Sep 2026 (Thu) 56.29 56.78 56.29 56.78 0
9th Sep 2026 (Wed) 56.29 57.1103 56.29 57.1103 4
8th Sep 2026 (Tue) 56.29 57.595 56.29 57.595 0
7th Sep 2026 (Mon) 56.29 57.8256 56.29 57.8256 0
4th Sep 2026 (Fri) 56.29 57.8256 56.29 57.8256 0
3rd Sep 2026 (Thu) 56.29 57.6635 56.29 57.6635 0
2nd Sep 2026 (Wed) 56.29 57.6448 56.29 57.6448 0
1st Sep 2026 (Tue) 56.29 57.1452 56.29 57.1452 0
31st Aug 2026 (Mon) 56.29 56.9748 56.29 56.9748 0
See more First Trust Eme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered