| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.02 | 55.9731 | 54.02 | 55.9731 | 0 |
| 9th Jul 2026 (Thu) | 54.02 | 55.415 | 54.02 | 55.415 | 0 |
| 8th Jul 2026 (Wed) | 54.02 | 55.3136 | 54.02 | 55.3136 | 0 |
| 7th Jul 2026 (Tue) | 54.02 | 55.376 | 54.02 | 55.376 | 0 |
| 6th Jul 2026 (Mon) | 54.02 | 55.655 | 54.02 | 55.655 | 0 |
| 3rd Jul 2026 (Fri) | 54.02 | 54.9916 | 54.02 | 54.9916 | 0 |
| 2nd Jul 2026 (Thu) | 54.02 | 54.9916 | 54.02 | 54.9916 | 7 |
| 1st Jul 2026 (Wed) | 54.02 | 54.555 | 54.02 | 54.555 | 0 |
| 30th Jun 2026 (Tue) | 54.02 | 54.8169 | 54.02 | 54.8169 | 9 |
| 29th Jun 2026 (Mon) | 54.02 | 54.965 | 54.02 | 54.965 | 0 |
| 26th Jun 2026 (Fri) | 54.02 | 54.8858 | 54.02 | 54.8858 | 0 |
| 25th Jun 2026 (Thu) | 54.02 | 55.0459 | 54.02 | 55.0459 | 0 |
| 24th Jun 2026 (Wed) | 54.02 | 55.32 | 54.02 | 55.32 | 0 |
| 23rd Jun 2026 (Tue) | 54.02 | 55.3663 | 54.02 | 55.3663 | 0 |
| 22nd Jun 2026 (Mon) | 54.02 | 56.1086 | 54.02 | 56.1086 | 0 |
| 19th Jun 2026 (Fri) | 54.02 | 55.89 | 54.02 | 55.89 | 0 |
| 18th Jun 2026 (Thu) | 54.02 | 55.89 | 54.02 | 55.89 | 0 |
| 17th Jun 2026 (Wed) | 54.02 | 55.6327 | 54.02 | 55.6327 | 0 |
| 16th Jun 2026 (Tue) | 54.02 | 56.1162 | 54.02 | 56.1162 | 0 |
| 15th Jun 2026 (Mon) | 54.02 | 56.1766 | 54.02 | 56.1766 | 0 |
| 12th Jun 2026 (Fri) | 54.02 | 55.605 | 54.02 | 55.605 | 0 |
| 11th Jun 2026 (Thu) | 54.02 | 55.2475 | 54.02 | 55.2475 | 0 |
| 10th Jun 2026 (Wed) | 54.02 | 54.2442 | 54.02 | 54.2442 | 0 |
| 9th Jun 2026 (Tue) | 54.02 | 54.02 | 54.02 | 54.085 | 0 |
| 8th Jun 2026 (Mon) | 53.98 | 53.98 | 53.7442 | 53.7442 | 0 |
| 5th Jun 2026 (Fri) | 53.98 | 53.98 | 53.80 | 53.80 | 0 |
| 4th Jun 2026 (Thu) | 53.98 | 54.7964 | 53.98 | 54.7964 | 12 |
| 3rd Jun 2026 (Wed) | 53.98 | 53.98 | 53.98 | 54.54 | 406 |
| 2nd Jun 2026 (Tue) | 55.19 | 55.19 | 55.19 | 55.2811 | 200 |
| 1st Jun 2026 (Mon) | 54.64 | 54.655 | 54.64 | 54.655 | 0 |
| 29th May 2026 (Fri) | 54.64 | 54.6793 | 54.64 | 54.6793 | 0 |
| 28th May 2026 (Thu) | 54.64 | 54.64 | 54.595 | 54.595 | 0 |
| 27th May 2026 (Wed) | 54.64 | 54.64 | 54.62 | 54.6647 | 400 |
| 26th May 2026 (Tue) | 57.38 | 57.38 | 54.9998 | 54.9998 | 0 |
| 25th May 2026 (Mon) | 57.38 | 57.38 | 54.7901 | 54.7901 | 0 |
| 22nd May 2026 (Fri) | 57.38 | 57.38 | 54.7901 | 54.7901 | 0 |
| 21st May 2026 (Thu) | 57.38 | 57.38 | 54.93 | 54.93 | 0 |
| 20th May 2026 (Wed) | 57.38 | 57.38 | 55.1341 | 55.1341 | 0 |
| 19th May 2026 (Tue) | 57.38 | 57.38 | 54.436 | 54.436 | 0 |
| 18th May 2026 (Mon) | 57.38 | 57.38 | 54.925 | 54.925 | 91 |
| 15th May 2026 (Fri) | 57.38 | 57.38 | 54.8344 | 54.8344 | 0 |
| 14th May 2026 (Thu) | 57.38 | 57.38 | 55.6923 | 55.6923 | 0 |
| 13th May 2026 (Wed) | 57.38 | 57.38 | 55.53 | 55.53 | 0 |
| 12th May 2026 (Tue) | 57.38 | 57.38 | 55.50 | 55.50 | 0 |
| 11th May 2026 (Mon) | 57.38 | 57.38 | 56.25 | 56.25 | 0 |