| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.40 | 55.40 | 55.097 | 55.097 | 148 |
| 25th Sep 2026 (Fri) | 55.40 | 55.42 | 55.40 | 55.474 | 212 |
| 24th Sep 2026 (Thu) | 54.86 | 54.86 | 54.86 | 55.305 | 0 |
| 23rd Sep 2026 (Wed) | 56.241 | 56.241 | 56.241 | 56.2512 | 176 |
| 22nd Sep 2026 (Tue) | 56.88 | 56.88 | 56.88 | 57.0446 | 200 |
| 21st Sep 2026 (Mon) | 56.57 | 57.0918 | 56.57 | 57.0918 | 0 |
| 18th Sep 2026 (Fri) | 56.57 | 56.57 | 56.44 | 56.44 | 0 |
| 17th Sep 2026 (Thu) | 56.57 | 56.7538 | 56.57 | 56.7538 | 0 |
| 16th Sep 2026 (Wed) | 56.57 | 56.57 | 56.15 | 56.15 | 17 |
| 15th Sep 2026 (Tue) | 56.57 | 56.57 | 56.57 | 56.5009 | 0 |
| 14th Sep 2026 (Mon) | 57.45 | 57.45 | 57.43 | 57.0323 | 324 |
| 11th Sep 2026 (Fri) | 56.29 | 57.2048 | 56.29 | 57.2048 | 0 |
| 10th Sep 2026 (Thu) | 56.29 | 56.78 | 56.29 | 56.78 | 0 |
| 9th Sep 2026 (Wed) | 56.29 | 57.1103 | 56.29 | 57.1103 | 4 |
| 8th Sep 2026 (Tue) | 56.29 | 57.595 | 56.29 | 57.595 | 0 |
| 7th Sep 2026 (Mon) | 56.29 | 57.8256 | 56.29 | 57.8256 | 0 |
| 4th Sep 2026 (Fri) | 56.29 | 57.8256 | 56.29 | 57.8256 | 0 |
| 3rd Sep 2026 (Thu) | 56.29 | 57.6635 | 56.29 | 57.6635 | 0 |
| 2nd Sep 2026 (Wed) | 56.29 | 57.6448 | 56.29 | 57.6448 | 0 |
| 1st Sep 2026 (Tue) | 56.29 | 57.1452 | 56.29 | 57.1452 | 0 |
| 31st Aug 2026 (Mon) | 56.29 | 56.9748 | 56.29 | 56.9748 | 0 |
| 28th Aug 2026 (Fri) | 56.29 | 56.675 | 56.29 | 56.675 | 0 |
| 27th Aug 2026 (Thu) | 56.29 | 56.875 | 56.29 | 56.875 | 0 |
| 26th Aug 2026 (Wed) | 56.29 | 57.0282 | 56.29 | 57.0282 | 0 |
| 25th Aug 2026 (Tue) | 56.29 | 56.9181 | 56.29 | 56.9181 | 0 |
| 24th Aug 2026 (Mon) | 56.29 | 56.3847 | 56.29 | 56.3847 | 0 |
| 21st Aug 2026 (Fri) | 56.29 | 56.5972 | 56.29 | 56.5972 | 0 |
| 20th Aug 2026 (Thu) | 56.29 | 56.29 | 56.1185 | 56.1185 | 0 |
| 19th Aug 2026 (Wed) | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
| 18th Aug 2026 (Tue) | 56.29 | 56.29 | 55.715 | 55.715 | 0 |
| 17th Aug 2026 (Mon) | 56.29 | 56.29 | 55.895 | 55.895 | 0 |
| 14th Aug 2026 (Fri) | 56.29 | 56.29 | 55.97 | 55.97 | 0 |
| 13th Aug 2026 (Thu) | 56.29 | 56.29 | 56.1681 | 56.1681 | 0 |
| 12th Aug 2026 (Wed) | 56.29 | 56.3534 | 56.29 | 56.3534 | 0 |
| 11th Aug 2026 (Tue) | 56.29 | 56.6107 | 56.29 | 56.6107 | 0 |
| 10th Aug 2026 (Mon) | 56.29 | 57.0447 | 56.29 | 57.0447 | 68 |
| 7th Aug 2026 (Fri) | 56.29 | 57.3215 | 56.29 | 57.3215 | 10 |
| 6th Aug 2026 (Thu) | 56.29 | 57.08 | 56.29 | 57.08 | 0 |
| 5th Aug 2026 (Wed) | 56.29 | 57.2895 | 56.29 | 57.2895 | 0 |
| 4th Aug 2026 (Tue) | 56.29 | 57.4397 | 56.29 | 57.4397 | 0 |
| 3rd Aug 2026 (Mon) | 56.29 | 57.2841 | 56.29 | 57.2841 | 0 |
| 31st Jul 2026 (Fri) | 56.29 | 56.29 | 56.29 | 57.2013 | 0 |
| 30th Jul 2026 (Thu) | 54.02 | 57.30 | 54.02 | 57.30 | 0 |
| 29th Jul 2026 (Wed) | 54.02 | 56.5509 | 54.02 | 56.5509 | 0 |