Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (RNEM.US) Share Price

Price $56.93 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $105.87
Sell $22.33
Last Trade: -
Day's Volume: 0
Last Close: $57.795
Open: $56.98
ISIN: US33738R7796
Day's Range $0.00 - $0.00
52wk Range: $53.67 - $57.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eme (RNEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (RNEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.98 57.795 56.98 57.795 0
5th Feb 2026 (Thu) 56.98 57.02 56.98 56.93 212
4th Feb 2026 (Wed) 57.06 57.06 57.06 57.1322 5
3rd Feb 2026 (Tue) 57.04 57.3653 57.04 57.3653 0
2nd Feb 2026 (Mon) 57.04 57.3003 57.04 57.3003 26
30th Jan 2026 (Fri) 57.04 57.04 56.75 56.7703 100
29th Jan 2026 (Thu) 57.50 57.50 56.91 57.4608 0
28th Jan 2026 (Wed) 57.23 58.1066 57.23 58.1066 0
27th Jan 2026 (Tue) 57.23 58.1066 57.23 58.1066 0
26th Jan 2026 (Mon) 57.23 57.23 57.23 57.2216 193
23rd Jan 2026 (Fri) 55.52 56.7916 55.52 56.7916 31
22nd Jan 2026 (Thu) 55.52 56.8915 55.52 56.8915 200
21st Jan 2026 (Wed) 55.52 56.5362 55.52 56.5362 0
20th Jan 2026 (Tue) 55.52 56.1909 55.52 56.1909 0
19th Jan 2026 (Mon) 55.52 56.215 55.52 56.215 0
16th Jan 2026 (Fri) 55.52 56.215 55.52 56.215 0
15th Jan 2026 (Thu) 55.52 56.4168 55.52 56.4168 25
14th Jan 2026 (Wed) 55.52 56.3903 55.52 56.3903 0
13th Jan 2026 (Tue) 55.52 56.6231 55.52 56.6231 0
12th Jan 2026 (Mon) 55.52 56.6231 55.52 56.6231 0
9th Jan 2026 (Fri) 55.52 56.0956 55.52 56.0956 0
8th Jan 2026 (Thu) 55.52 56.11 55.52 56.11 11
7th Jan 2026 (Wed) 55.52 56.4403 55.52 56.4403 100
See more First Trust Eme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered