Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerging Market (RNEM.US) Share Price

Price $55.4555 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $56.40
Sell $53.93
Last Trade: -
Day's Volume: 0
Last Close: $54.8511
Open: $55.13
ISIN: US33738R7796
Day's Range $0.00 - $0.00
52wk Range: $53.67 - $56.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emerging Market (RNEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emerging Market trades

Emerging Market (RNEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.13 55.13 54.8511 54.8511 0
11th Dec 2025 (Thu) 55.13 55.4555 55.13 55.4555 0
10th Dec 2025 (Wed) 55.13 55.13 55.13 55.2993 200
9th Dec 2025 (Tue) 55.93 55.93 55.1208 55.1208 0
8th Dec 2025 (Mon) 55.93 55.93 55.0821 55.0821 0
5th Dec 2025 (Fri) 55.93 55.93 55.4594 55.4594 0
4th Dec 2025 (Thu) 55.93 55.93 55.66 55.66 0
3rd Dec 2025 (Wed) 55.93 55.93 55.4151 55.4151 0
2nd Dec 2025 (Tue) 55.93 55.93 55.5897 55.5897 0
1st Dec 2025 (Mon) 55.93 55.93 55.4568 55.4568 31
28th Nov 2025 (Fri) 55.93 55.93 55.5898 55.5898 0
27th Nov 2025 (Thu) 55.93 55.93 55.8424 55.8424 0
26th Nov 2025 (Wed) 55.93 55.93 55.8424 55.8424 0
25th Nov 2025 (Tue) 55.93 55.93 55.3282 55.3282 12
24th Nov 2025 (Mon) 55.93 55.93 55.1423 55.1423 0
21st Nov 2025 (Fri) 55.93 55.93 54.873 54.873 0
20th Nov 2025 (Thu) 55.93 55.93 55.3645 55.3645 0
19th Nov 2025 (Wed) 55.93 55.93 55.3645 55.3645 6
18th Nov 2025 (Tue) 55.93 55.93 55.2917 55.2917 0
17th Nov 2025 (Mon) 55.93 55.93 55.4133 55.4133 0
14th Nov 2025 (Fri) 55.93 55.93 55.7963 55.7963 0
13th Nov 2025 (Thu) 55.93 55.93 55.5321 55.5321 0
See more Emerging Market price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered