Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (RNEM.US) Share Price

Price $54.47 on 03-04-2026 at 22:47:29
Change $-0.27 -0.5%
Buy $100.18
Sell $21.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $54.4996
Open: $54.47
ISIN: US33738R7796
Day's Range $54.47 - $54.47
52wk Range: $47.26 - $58.9378
Market Capitalisation: $N/A
VWAP: $54.47
Shares in Issue: N/A

First Trust Eme (RNEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (RNEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.47 54.47 54.47 54.4996 100
2nd Apr 2026 (Thu) 54.47 54.47 54.47 54.4996 100
1st Apr 2026 (Wed) 54.71 54.71 54.71 54.7448 100
31st Mar 2026 (Tue) 53.81 53.81 53.81 54.1541 0
30th Mar 2026 (Mon) 52.73 52.73 52.6268 52.6268 0
27th Mar 2026 (Fri) 52.73 52.74 52.73 52.9433 0
26th Mar 2026 (Thu) 53.75 53.75 53.305 53.305 0
25th Mar 2026 (Wed) 53.75 54.1507 53.75 54.1507 0
24th Mar 2026 (Tue) 53.75 53.75 52.8567 52.8567 0
23rd Mar 2026 (Mon) 53.75 53.75 53.6228 53.6228 47
20th Mar 2026 (Fri) 53.75 53.75 52.7515 52.7515 0
19th Mar 2026 (Thu) 53.75 53.75 53.75 53.9087 0
18th Mar 2026 (Wed) 54.13 54.13 53.8031 53.8031 0
17th Mar 2026 (Tue) 54.13 54.825 54.13 54.825 0
16th Mar 2026 (Mon) 54.13 54.7316 54.13 54.7316 0
13th Mar 2026 (Fri) 54.13 54.13 54.13 54.035 100
12th Mar 2026 (Thu) 54.67 54.67 54.47 54.4996 100
11th Mar 2026 (Wed) 55.82 55.82 55.3281 55.3281 0
10th Mar 2026 (Tue) 55.82 55.82 55.82 55.562 0
9th Mar 2026 (Mon) 55.20 55.4391 55.20 55.4391 0
6th Mar 2026 (Fri) 55.20 55.20 55.20 54.9694 0
5th Mar 2026 (Thu) 58.20 58.20 55.2919 55.2919 0
See more First Trust Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered