Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (RNEM.US) Share Price

Price $55.67 on 19-09-2025 at 21:35:02
Change $0.14 0.25%
Buy $56.79
Sell $54.31
Last Trade: -
Day's Volume: 33
Last Close: $55.5504
Open: $55.74
ISIN: US33738R7796
Day's Range $0.00 - $0.00
52wk Range: $53.67 - $56.18
Market Capitalisation: $N/A
VWAP: $55.67
Shares in Issue: N/A

First Trust Eme (RNEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (RNEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.74 55.74 55.5504 55.5504 33
18th Sep 2025 (Thu) 55.74 55.74 55.5322 55.5322 0
17th Sep 2025 (Wed) 55.74 55.8623 55.74 55.8623 0
16th Sep 2025 (Tue) 55.74 56.18 55.74 55.74 731
15th Sep 2025 (Mon) 55.60 55.60 55.60 55.5052 100
12th Sep 2025 (Fri) 55.72 55.72 55.2022 55.2022 0
11th Sep 2025 (Thu) 55.72 55.84 55.72 55.2986 602
10th Sep 2025 (Wed) 54.63 54.98 54.63 54.98 0
9th Sep 2025 (Tue) 54.63 54.6924 54.63 54.6924 100
8th Sep 2025 (Mon) 54.63 54.63 54.63 54.565 100
5th Sep 2025 (Fri) 53.97 54.287 53.97 54.287 0
4th Sep 2025 (Thu) 53.97 53.97 53.97 54.0821 311
3rd Sep 2025 (Wed) 55.05 55.05 54.15 54.15 9
2nd Sep 2025 (Tue) 55.05 55.05 54.0246 54.0246 0
1st Sep 2025 (Mon) 55.05 55.05 54.10 54.10 0
29th Aug 2025 (Fri) 55.05 55.05 54.10 54.10 0
28th Aug 2025 (Thu) 55.05 55.05 54.6336 54.6336 0
27th Aug 2025 (Wed) 55.05 55.05 54.3064 54.3064 0
26th Aug 2025 (Tue) 55.05 55.05 54.495 54.495 95
25th Aug 2025 (Mon) 55.05 55.05 54.7537 54.7537 0
22nd Aug 2025 (Fri) 55.05 55.05 55.05 55.10 100
See more First Trust Eme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered