Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RND.US) Share Price

Price $33.8277 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $51.38
Sell $19.47
Last Trade: -
Day's Volume: 0
Last Close: $33.4916
Open: $33.56
ISIN: US33738R6210
Day's Range $0.00 - $0.00
52wk Range: $26.5258 - $33.8277
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (RND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (RND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.56 33.56 33.4916 33.4916 0
25th Sep 2026 (Fri) 33.56 33.8277 33.56 33.8277 0
24th Sep 2026 (Thu) 33.56 33.56 33.56 33.5907 170
23rd Sep 2026 (Wed) 33.51 33.51 33.50 33.4775 800
22nd Sep 2026 (Tue) 33.82 33.82 33.82 33.83 400
21st Sep 2026 (Mon) 32.80 33.7143 32.80 33.7143 0
18th Sep 2026 (Fri) 32.80 32.9097 32.80 32.9097 0
17th Sep 2026 (Thu) 32.80 32.82 32.80 32.82 102
16th Sep 2026 (Wed) 32.29 32.29 32.29 32.2901 0
15th Sep 2026 (Tue) 32.38 32.38 32.35 32.35 1,100
14th Sep 2026 (Mon) 32.48 32.48 32.48 32.6051 12
11th Sep 2026 (Fri) 32.43 32.725 32.43 32.725 0
10th Sep 2026 (Thu) 32.43 32.43 32.43 32.4046 400
9th Sep 2026 (Wed) 32.70 32.70 32.5555 32.5555 0
8th Sep 2026 (Tue) 32.70 32.70 32.70 32.6896 3
7th Sep 2026 (Mon) 33.08 33.08 33.08 33.08 0
4th Sep 2026 (Fri) 33.08 33.08 33.08 33.08 0
3rd Sep 2026 (Thu) 33.10 33.255 33.10 33.255 0
2nd Sep 2026 (Wed) 33.10 33.10 32.9086 32.9086 0
1st Sep 2026 (Tue) 33.10 33.10 32.7341 32.7341 0
31st Aug 2026 (Mon) 33.10 33.10 32.9622 32.9622 0
See more First Trust Blo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered