Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RND.US) Share Price

Price $31.5228 on 21-05-2026 at 20:09:01
Change $0.00 0%
Buy $31.62
Sell $31.61
Last Trade: -
Day's Volume: 0
Last Close: $31.5228
Open: $30.50
ISIN: US33738R6210
Day's Range $0.00 - $0.00
52wk Range: $25.26 - $31.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (RND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (RND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.50 31.5228 30.50 31.5228 0
19th May 2026 (Tue) 30.50 31.0675 30.50 31.0675 0
18th May 2026 (Mon) 30.50 31.3929 30.50 31.3929 0
15th May 2026 (Fri) 30.50 31.5765 30.50 31.5765 0
14th May 2026 (Thu) 30.50 32.0166 30.50 32.0166 0
13th May 2026 (Wed) 30.50 31.7113 30.50 31.7113 0
12th May 2026 (Tue) 30.50 31.4043 30.50 31.4043 0
11th May 2026 (Mon) 30.50 31.4765 30.50 31.4765 0
8th May 2026 (Fri) 30.50 31.5691 30.50 31.5691 0
7th May 2026 (Thu) 30.50 31.3546 30.50 31.3546 0
6th May 2026 (Wed) 30.50 31.457 30.50 31.457 0
5th May 2026 (Tue) 30.50 30.9019 30.50 30.9019 0
4th May 2026 (Mon) 30.50 30.7521 30.50 30.7521 0
1st May 2026 (Fri) 30.50 30.8438 30.50 30.8438 0
30th Apr 2026 (Thu) 30.50 30.7091 30.50 30.7091 0
29th Apr 2026 (Wed) 30.50 30.50 30.3488 30.3488 0
28th Apr 2026 (Tue) 30.50 30.50 30.4762 30.4762 0
27th Apr 2026 (Mon) 30.50 30.7535 30.50 30.7535 0
24th Apr 2026 (Fri) 30.50 30.8396 30.50 30.8396 0
23rd Apr 2026 (Thu) 30.50 30.50 30.50 30.5087 163
22nd Apr 2026 (Wed) 30.04 30.7254 30.04 30.7254 0
21st Apr 2026 (Tue) 30.04 30.27 30.04 30.27 0
See more First Trust Blo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered