Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (RND.US) Share Price

Price $32.23 on 10-07-2026 at 23:40:04
Change $0.08 0.25%
Buy $59.16
Sell $26.82
Last Trade: Buy 100.00 at $32.23
Day's Volume: 100
Last Close: $32.2341
Open: $32.23
ISIN: US33738R6210
Day's Range $32.23 - $32.23
52wk Range: $26.5258 - $32.6328
Market Capitalisation: $N/A
VWAP: $32.23
Shares in Issue: N/A

First Trust Blo (RND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.23 Automatic Execution
14:26:55 - 10-Jul-26
See more First Trust Blo trades

First Trust Blo (RND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.23 32.23 32.23 32.2341 100
9th Jul 2026 (Thu) 32.24 32.24 32.1475 32.1475 0
8th Jul 2026 (Wed) 32.24 32.24 31.8464 31.8464 42
7th Jul 2026 (Tue) 32.24 32.24 31.9282 31.9282 0
6th Jul 2026 (Mon) 32.24 32.24 32.24 32.1775 347
3rd Jul 2026 (Fri) 31.88 31.88 31.7754 31.7754 0
2nd Jul 2026 (Thu) 31.88 31.88 31.7754 31.7754 0
1st Jul 2026 (Wed) 31.88 31.9359 31.88 31.9359 43
30th Jun 2026 (Tue) 31.88 31.88 31.88 31.9734 436
29th Jun 2026 (Mon) 31.55 31.55 31.4876 31.4876 0
26th Jun 2026 (Fri) 31.55 31.55 30.8807 30.8807 0
25th Jun 2026 (Thu) 31.55 31.55 30.6931 30.6931 0
24th Jun 2026 (Wed) 31.55 31.55 30.8557 30.8557 0
23rd Jun 2026 (Tue) 31.55 31.55 30.903 30.903 0
22nd Jun 2026 (Mon) 31.55 31.55 31.4023 31.4023 0
19th Jun 2026 (Fri) 31.55 31.75 31.55 31.75 201
18th Jun 2026 (Thu) 31.55 31.75 31.55 31.75 201
17th Jun 2026 (Wed) 31.68 31.68 31.68 31.2301 104
16th Jun 2026 (Tue) 32.25 32.25 31.6793 31.6793 0
15th Jun 2026 (Mon) 32.25 32.25 31.896 31.896 2
12th Jun 2026 (Fri) 32.25 32.25 31.1423 31.1423 0
11th Jun 2026 (Thu) 32.25 32.25 31.13 31.13 0
See more First Trust Blo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered