| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.23 | 32.23 | 32.23 | 32.2341 | 100 |
| 9th Jul 2026 (Thu) | 32.24 | 32.24 | 32.1475 | 32.1475 | 0 |
| 8th Jul 2026 (Wed) | 32.24 | 32.24 | 31.8464 | 31.8464 | 42 |
| 7th Jul 2026 (Tue) | 32.24 | 32.24 | 31.9282 | 31.9282 | 0 |
| 6th Jul 2026 (Mon) | 32.24 | 32.24 | 32.24 | 32.1775 | 347 |
| 3rd Jul 2026 (Fri) | 31.88 | 31.88 | 31.7754 | 31.7754 | 0 |
| 2nd Jul 2026 (Thu) | 31.88 | 31.88 | 31.7754 | 31.7754 | 0 |
| 1st Jul 2026 (Wed) | 31.88 | 31.9359 | 31.88 | 31.9359 | 43 |
| 30th Jun 2026 (Tue) | 31.88 | 31.88 | 31.88 | 31.9734 | 436 |
| 29th Jun 2026 (Mon) | 31.55 | 31.55 | 31.4876 | 31.4876 | 0 |
| 26th Jun 2026 (Fri) | 31.55 | 31.55 | 30.8807 | 30.8807 | 0 |
| 25th Jun 2026 (Thu) | 31.55 | 31.55 | 30.6931 | 30.6931 | 0 |
| 24th Jun 2026 (Wed) | 31.55 | 31.55 | 30.8557 | 30.8557 | 0 |
| 23rd Jun 2026 (Tue) | 31.55 | 31.55 | 30.903 | 30.903 | 0 |
| 22nd Jun 2026 (Mon) | 31.55 | 31.55 | 31.4023 | 31.4023 | 0 |
| 19th Jun 2026 (Fri) | 31.55 | 31.75 | 31.55 | 31.75 | 201 |
| 18th Jun 2026 (Thu) | 31.55 | 31.75 | 31.55 | 31.75 | 201 |
| 17th Jun 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.2301 | 104 |
| 16th Jun 2026 (Tue) | 32.25 | 32.25 | 31.6793 | 31.6793 | 0 |
| 15th Jun 2026 (Mon) | 32.25 | 32.25 | 31.896 | 31.896 | 2 |
| 12th Jun 2026 (Fri) | 32.25 | 32.25 | 31.1423 | 31.1423 | 0 |
| 11th Jun 2026 (Thu) | 32.25 | 32.25 | 31.13 | 31.13 | 0 |
| 10th Jun 2026 (Wed) | 32.25 | 32.25 | 30.5874 | 30.5874 | 0 |
| 9th Jun 2026 (Tue) | 32.25 | 32.25 | 31.2471 | 31.2471 | 0 |
| 8th Jun 2026 (Mon) | 32.25 | 32.25 | 31.4624 | 31.4624 | 0 |
| 5th Jun 2026 (Fri) | 32.25 | 32.25 | 31.4012 | 31.4012 | 0 |
| 4th Jun 2026 (Thu) | 32.25 | 32.4851 | 32.25 | 32.4851 | 0 |
| 3rd Jun 2026 (Wed) | 32.25 | 32.4058 | 32.25 | 32.4058 | 0 |
| 2nd Jun 2026 (Tue) | 32.25 | 32.6328 | 32.25 | 32.6328 | 61 |
| 1st Jun 2026 (Mon) | 32.25 | 32.5686 | 32.25 | 32.5686 | 0 |
| 29th May 2026 (Fri) | 32.25 | 32.5886 | 32.25 | 32.5886 | 0 |
| 28th May 2026 (Thu) | 32.25 | 32.26 | 32.25 | 32.43 | 0 |
| 27th May 2026 (Wed) | 30.50 | 32.0333 | 30.50 | 32.0333 | 0 |
| 26th May 2026 (Tue) | 30.50 | 32.0383 | 30.50 | 32.0383 | 0 |
| 25th May 2026 (Mon) | 30.50 | 31.8067 | 30.50 | 31.8067 | 0 |
| 22nd May 2026 (Fri) | 30.50 | 31.8067 | 30.50 | 31.8067 | 0 |
| 21st May 2026 (Thu) | 30.50 | 31.6059 | 30.50 | 31.6059 | 0 |
| 20th May 2026 (Wed) | 30.50 | 31.5228 | 30.50 | 31.5228 | 0 |
| 19th May 2026 (Tue) | 30.50 | 31.0675 | 30.50 | 31.0675 | 0 |
| 18th May 2026 (Mon) | 30.50 | 31.3929 | 30.50 | 31.3929 | 0 |
| 15th May 2026 (Fri) | 30.50 | 31.5765 | 30.50 | 31.5765 | 0 |
| 14th May 2026 (Thu) | 30.50 | 32.0166 | 30.50 | 32.0166 | 0 |
| 13th May 2026 (Wed) | 30.50 | 31.7113 | 30.50 | 31.7113 | 0 |
| 12th May 2026 (Tue) | 30.50 | 31.4043 | 30.50 | 31.4043 | 0 |
| 11th May 2026 (Mon) | 30.50 | 31.4765 | 30.50 | 31.4765 | 0 |